Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210440,97
PKN86,6686,690,93
Msft502,4502,79-0,20
Nokia4,3884,3921,11
IBM289,78290-0,08
Mercedes-Benz Group AG52,2652,280,04
PFE25,5625,570,04
10.07.2025 14:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:04:04
MITIE Group (MTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,38 -0,29 0,00 443 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITIE Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 14:07:30P44,0050,1347,07-3,6963USDNYQ48,87
NP I PoOACCO Brands10.7. 13:58:40P3,843,993,901,56103USDNYQ3,84
NP I PoOAdecco SA10.7. 14:10:5525,6625,7025,660,71151 390CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4936,9623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 14:10:397 860,007 880,007 880,00-3,9010 130HUFBUD8 200,00
NP I PoOAssystem10.7. 14:10:4243,0043,1543,100,233 281EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 13:07:28P158,00291,79183,520,007USDNYQ183,52
NP I PoOBabcock Intl10.7. 14:08:3710,8110,8210,81-0,64290 348GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0042,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 14:05:40P91,2794,5093,90-0,335USDNYQ94,21
NP I PoOBUMECH10.7. 13:28:548,628,678,60-0,692 205PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 14:10:033,493,503,49-0,29108 543GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P103,82123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 13:03:27100,40101,00100,60-0,40921EURGER101,00
NP I PoOCintas10.7. 14:04:24P212,00221,00216,56-0,04188USDNSQ216,64
NP I PoOCopart10.7. 14:10:09P47,5147,7047,60-0,082 803USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 13:30:34P81,4785,0084,48-0,02175USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,1216,8316,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 14:10:4026,9426,9526,95-1,53197 239EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P40,3041,8041,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P18,4318,5918,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 14:07:03P259,00288,80265,990,1088USDNYQ265,73
NP I PoOEurofins Scientific10.7. 14:10:0459,8459,8659,880,3054 257EURPAR59,70
NP I PoOExperian10.7. 14:10:1039,0239,0439,030,72168 358GBPLSE38,75
NP I PoOFuel Tech10.7. 14:05:14P2,682,772,680,082USDNSQ2,68
NP I PoOGL Events10.7. 13:58:1828,2028,3028,300,894 298EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 13:51:4566,0067,5067,502,275PLNWSE66,00
NP I PoOHays10.7. 14:10:370,660,660,660,841 131 443GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,6114,8014,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P19,4220,9820,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1583,0051,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 14:08:2448,9448,9848,981,3228 409GBPLSE48,34
NP I PoOIntrum Justitia10.7. 14:08:2562,6062,7062,685,17644 055SEKSTO59,60
NP I PoOKRUK10.7. 14:10:20396,80397,10396,900,058 420PLNWSE396,70
NP I PoOLubawa10.7. 14:09:158,918,958,951,07173 728PLNWSE8,85
NP I PoOMears Group PLC10.7. 14:07:293,813,813,820,7937 351GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 14:02:522,692,692,690,37223 029GBPLSE2,68
NP I PoOMITIE Group10.7. 14:04:041,381,381,38-0,29749 365GBPLSE1,38
NP I PoOMO-BRUK10.7. 14:10:43302,50305,00304,501,843 998PLNWSE299,00
NP I PoOOrell Fuessli10.7. 13:30:3497,4097,8097,60-0,41122CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 13:56:398,308,328,310,4822 959GBPLSE8,27
NP I PoOPenauille Polysv10.7. 14:10:186,006,026,021,6975 925EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 14:05:27P10,8011,4010,940,182 702USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 14:10:2541,8041,8241,841,11149 761EURAEX41,38
NP I PoORentokil Initial10.7. 14:10:253,393,403,401,31706 058GBPLSE3,35
NP I PoORepublic Svcs10.7. 14:03:20P237,02244,44240,00-0,2127USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P41,5850,0042,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 13:01:15P54,7756,0055,810,00454USDNYQ55,81
NP I PoOSecuritas AB10.7. 14:06:04146,10146,20146,101,6095 644SEKSTO143,80
NP I PoOSeche Environ10.7. 13:21:15104,00104,60104,40-1,322 138EURPAR105,80
NP I PoOSerco Group10.7. 14:08:212,112,112,110,92295 080GBPLSE2,09
NP I PoOSGS Rg10.7. 14:09:2082,5882,6282,620,5856 033CHFSWX82,14
NP I PoOSociete Bic10.7. 14:10:5053,6053,8053,702,0914 054EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6411,0510,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 11:02:4534,4034,6034,400,29263EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,630,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 13:08:26P34,0936,9936,310,0051USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 12:55:3511,4511,5011,45-0,433 672PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 13:53:58P225,51226,06226,100,16409USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP