Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13711372-0,22
KB105710590,19
PKN153,22153,260,07
Msft483,24483,730,00
Nokia8,6688,68-0,80
IBM235,31236,20,09
Mercedes-Benz Group AG45,1845,19-0,07
PFE28,1228,130,21
24.08.2026 13:53:34
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 13:37:32
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
514,80 -0,04 -0,20 23 265
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.8. 13:46:10P339,07342,55342,440,4353USDNYQ340,99
NP I PoOAdmiral Group24.8. 13:44:2339,6639,6839,66-0,2530 717GBPLSE39,76
NP I PoOAFLAC Inc24.8. 13:37:45P115,05117,56116,070,00179USDNYQ116,07
NP I PoOAllianz24.8. 13:48:23442,70442,90442,800,4569 493EURGER440,80
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp24.8. 13:37:39P252,00261,00253,830,00110USDNYQ253,83
NP I PoOAmer Intl Group24.8. 13:37:41P75,6776,9576,120,002USDNYQ76,12
NP I PoOAmerican Finl22.8. 2:04:00P142,80146,50143,700,00251 841USDNYQ143,70
NP I PoOAMERISAFE22.8. 2:00:00P25,6627,6126,010,00399 426USDNSQ26,01
NP I PoOArch Capital Gp22.8. 2:00:00P98,72101,7699,390,001 413 821USDNSQ99,39
NP I PoOArthur J Gallag24.8. 13:37:06P253,00277,85263,810,0070USDNYQ263,81
NP I PoOAssurant24.8. 13:30:25P265,50289,47284,120,0345USDNYQ284,04
NP I PoOAssured Guaranty24.8. 12:55:17P73,3685,6474,790,4710USDNYQ74,44
NP I PoOAviva Rg24.8. 13:48:437,247,247,241,001 090 460GBPLSE7,17
NP I PoOAxa SA24.8. 13:48:3844,0144,0244,020,69220 781EURPAR43,72
NP I PoOAxa SA Depository Receipt21.8. 23:20:00P--51,020,3540 863USDPNK51,02
NP I PoOAXIS Capital24.8. 13:48:43P98,50108,7899,200,481 125USDNYQ98,73
NP I PoOBerkshire Hatha22.8. 2:04:00P743 500,01748 100,00743 500,000,00154USDNYQ743 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown24.8. 13:38:49P72,4973,5072,920,00457USDNYQ72,92
NP I PoOCincinnati Fin24.8. 13:37:14P159,00172,00168,290,0018USDNSQ168,29
NP I PoOCitizens22.8. 2:04:00P3,554,053,760,00120 235USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,20
NP I PoOCNA Financial22.8. 2:04:00P44,0550,0948,980,00257 314USDNYQ48,98
NP I PoOCNO Finan22.8. 2:04:00P53,2053,8053,520,00823 789USDNYQ53,52
NP I PoOCrawford22.8. 2:04:00P5,3113,2913,260,0044 576USDNYQ13,26
NP I PoOCrawford22.8. 2:04:00P4,9312,2512,240,0019 938USDNYQ12,24
NP I PoODonegal Group24.8. 13:07:53P18,5818,7618,740,3720USDNSQ18,67
NP I PoOEmployers Holdgs24.8. 12:55:17P19,2751,0048,400,4841USDNYQ48,17
NP I PoOErie Indemnity24.8. 13:07:56P212,00302,05265,300,17330USDNSQ264,85
NP I PoOFairfax Finl- ------CADTOR2 241,47
NP I PoOFirst American F22.8. 2:04:00P63,5781,8571,760,00356 731USDNYQ71,76
NP I PoOGenerali SpA- ------EURMIL42,99
NP I PoOGenworth Finl24.8. 13:35:10P9,8210,259,880,00114USDNYQ9,88
NP I PoOGreat-West Life- ------CADTOR88,74
NP I PoOHannover Ruckv Depository Receipt21.8. 23:20:00P--48,820,6010 074USDPNK48,82
NP I PoOHannover Rueckv24.8. 13:45:00249,60249,80249,80-0,4020 050EURGER250,80
NP I PoOHanover Insurnce24.8. 13:25:39P185,76354,82223,210,0288USDNYQ223,16
NP I PoOHansard Global24.8. 13:20:200,510,540,545,885 006GBPLSE,51
NP I PoOHilltop Holdings24.8. 12:56:43P38,6842,1838,860,4795USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,60
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.8. 13:48:432,842,842,840,118 161 965GBPLSE2,84
NP I PoOLincoln National22.8. 2:04:00P41,9042,4842,150,002 334 057USDNYQ42,15
NP I PoOLoews22.8. 2:04:00P108,00113,30109,830,00667 477USDNYQ109,83
NP I PoOManulife Finl- ------CADTOR58,61
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel24.8. 13:05:19P1 783,001 810,001 799,000,1923USDNYQ1 795,62
NP I PoOMarsh & McLennan24.8. 13:38:53P189,52195,00192,010,0025USDNYQ192,01
NP I PoOMBIA24.8. 11:52:56P4,704,954,72-3,642USDNYQ4,90
NP I PoOMercury General24.8. 13:00:00P87,27109,00104,83-0,82382USDNYQ105,70
NP I PoOMetLife24.8. 13:37:19P93,6995,8894,340,00115USDNYQ94,34
NP I PoOMunich Re24.8. 13:48:36514,20514,60514,40-0,3933 613EURGER516,40
NP I PoONuernberger Bet19.8. 15:38:26123,00125,50123,00-1,601EURGER125,00
NP I PoOOld Rep Intl24.8. 13:00:12P40,8342,1641,990,993 547USDNYQ41,58
NP I PoOPing An In Sp ADR-H21.8. 23:20:00P--14,311,35150 319USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR91,39
NP I PoOPrimerica24.8. 13:31:39P258,81325,00300,701,6517USDNYQ295,82
NP I PoOProgressive24.8. 13:39:00P211,33221,00219,280,00204USDNYQ219,28
NP I PoOPrudential24.8. 13:48:4410,3110,3210,310,32476 090GBPLSE10,28
NP I PoOPrudential Finl24.8. 13:37:57P120,00122,05121,150,001 151USDNYQ121,15
NP I PoOPZU24.8. 13:48:1572,3272,3472,340,44622 987PLNWSE72,02
NP I PoOReinsurance Grop24.8. 13:48:22P218,44389,00245,981,17422USDNYQ243,13
NP I PoORenaissanceRe24.8. 12:03:08P130,33399,00328,291,502USDNYQ323,45
NP I PoOSafety Insurance24.8. 11:44:23P102,94104,80103,970,37521USDNSQ103,59
NP I PoOSampo Rg-A24.8. 12:52:409,729,729,720,08449 836EURHEL9,71
NP I PoOScor24.8. 13:39:1933,3433,3633,36-0,0631 512EURPAR33,38
NP I PoOStandard Life Rg24.8. 13:48:062,452,452,450,97618 276GBPLSE2,43
NP I PoOStewart Info Svc24.8. 13:39:22P27,68110,7269,530,4899USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL201,80
NP I PoOSun Life Financl- ------CADTOR108,80
NP I PoOSwiss Life24.8. 13:44:48916,00916,20916,200,7710 694CHFVTX909,20
NP I PoOSwiss Re24.8. 13:48:17139,25139,35139,300,00154 084CHFVTX139,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,39
NP I PoOThe Hartford Insurance Group Inc24.8. 13:37:46P132,01140,61136,100,003USDNYQ136,10
NP I PoOTravlrs24.8. 13:37:19P359,96376,66363,580,001 054USDNYQ363,58
NP I PoOUNIQA21.8. 9:00:22426,80429,20417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident22.8. 2:04:00P80,7490,0087,770,001 044 228USDNYQ87,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX759,00
NP I PoOVIG24.8. 13:50:461 713,001 720,001 720,001,181 213CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.8. 13:38:3043,6543,7543,65-0,682 886PLNWSE43,95
NP I PoOWhite Mtn Ins24.8. 11:27:40P2 010,153 315,352 125,980,712USDNYQ2 110,95
NP I PoOWR Berkley24.8. 13:37:28P66,2970,0168,600,00947USDNYQ68,60
NP I PoOZurich Financial24.8. 13:48:45587,20587,40587,400,2445 220CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.8. 23:20:00P--36,440,1677 090USDPNK36,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.8. 13:54:1726 132,75-0,0126 136,5621.08.2026
Zdroj: BCPP