Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
31.05.2025 0:07:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 19:30:39
Munich Re (MUVGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
569,80 1,10 6,20 1 427 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 23:46:57--299,931,042 483 640USDNYQ294,15
NP I PoOAdmiral Group30.5. 17:35:0233,4833,5233,50-0,061 521 729GBPLSE33,52
NP I PoOAFLAC Inc30.5. 23:05:00--103,540,713 415 441USDNYQ102,81
NP I PoOAllianz30.5. 17:35:09347,70347,90348,700,291 382 278EURGER347,70
NP I PoOAllianz Slovensk30.5. 11:51:52260,00340,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.5. 23:05:00--209,871,502 491 873USDNYQ206,76
NP I PoOAmer Intl Group30.5. 23:55:55--81,911,267 861 655USDNYQ83,59
NP I PoOAmerican Finl30.5. 23:05:00--123,980,80886 517USDNYQ122,99
NP I PoOAMERISAFE30.5. 23:20:00--47,470,6683 396USDNSQ47,16
NP I PoOArch Capital Gp30.5. 23:40:54--95,170,892 897 694USDNSQ94,20
NP I PoOArthur J Gallag30.5. 23:24:51--347,441,622 545 224USDNYQ341,90
NP I PoOAssurant31.5. 0:00:44--202,981,515 103 941USDNYQ199,96
NP I PoOAssured Guaranty30.5. 23:05:00--84,55-0,20356 223USDNYQ84,72
NP I PoOAxa SA30.5. 17:35:0241,3541,9041,510,127 792 446EURPAR41,46
NP I PoOAxa SA Depository Receipt30.5. 23:20:00--47,28-0,0150 884USDPNK47,29
NP I PoOAXIS Capital30.5. 23:26:58--104,701,22640 228USDNYQ102,55
NP I PoOBerkshire Hatha30.5. 23:05:01--757 400,00-0,16259USDNYQ758 576,87
NP I PoOBrown & Brown30.5. 23:05:01--112,901,072 048 769USDNYQ111,70
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin30.5. 23:20:00--150,820,571 106 734USDNSQ149,97
NP I PoOCitizens30.5. 23:05:00--3,68-2,1384 307USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG46,40
NP I PoOCNA Financial30.5. 23:05:00--47,910,63242 471USDNYQ47,61
NP I PoOCNO Finan30.5. 23:05:00--37,96-0,34615 966USDNYQ38,09
NP I PoOCrawford30.5. 23:05:00--9,86-1,991 409USDNYQ10,06
NP I PoOCrawford30.5. 23:05:00--10,39-1,6198 201USDNYQ10,56
NP I PoODonegal Group30.5. 23:20:00--20,200,15134 177USDNSQ20,17
NP I PoOEmployers Holdgs30.5. 23:05:00--48,67-0,41187 748USDNYQ48,87
NP I PoOEnstar Group30.5. 23:20:00--335,010,0097 650USDNSQ335,01
NP I PoOErie Indemnity30.5. 23:20:00--358,510,69211 167USDNSQ356,04
NP I PoOEuCO30.5. 18:00:508,208,048,1028,161 133 901PLNWSE6,32
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 301,99
NP I PoOFirst American F30.5. 23:05:00--55,811,531 215 776USDNYQ54,97
NP I PoOGenworth Finl30.5. 23:48:15--6,950,438 622 989USDNYQ7,02
NP I PoOGreat-West Life- ------CADTOR52,30
NP I PoOHannover Ruckv Depository Receipt30.5. 23:20:00--53,010,573 450USDPNK52,71
NP I PoOHannover Rueckv30.5. 17:35:19278,40278,60278,400,43268 003EURGER277,20
NP I PoOHanover Insurnce30.5. 23:05:00--175,981,04294 937USDNYQ174,17
NP I PoOHansard Global30.5. 10:05:110,470,470,491,5126 041GBPLSE,47
NP I PoOHilltop Holdings30.5. 23:05:00--29,82-0,57359 624USDNYQ29,99
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,31
NP I PoOInsur Aust Group- ------AUDASX8,69
NP I PoOIntact Financial- ------CADTOR311,97
NP I PoOLegal & General30.5. 17:35:142,492,492,490,7725 860 411GBPLSE2,47
NP I PoOLincoln National30.5. 23:31:12--32,55-0,421 556 123USDNYQ33,28
NP I PoOLoews30.5. 23:05:00--89,290,651 596 589USDNYQ88,71
NP I PoOManu NCP 1-11- ------CADTOR24,93
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,60
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,38
NP I PoOMarkel30.5. 23:07:51--1 873,121,69221 539USDNYQ1 909,36
NP I PoOMarsh & McLennan30.5. 23:05:00--233,660,943 744 218USDNYQ231,49
NP I PoOMBIA30.5. 23:05:00--4,41-3,08215 710USDNYQ4,55
NP I PoOMercury General30.5. 23:05:00--64,481,24332 387USDNYQ63,69
NP I PoOMetLife30.5. 23:24:51--78,50-0,364 359 385USDNYQ78,86
NP I PoOMunich Re30.5. 17:35:23566,40566,80571,401,31826 513EURGER564,00
NP I PoONuernberger Bet30.5. 15:32:0051,8052,6052,40-4,033 836EURGER54,60
NP I PoOOld Rep Intl30.5. 23:38:14--37,800,532 078 641USDNYQ37,60
NP I PoOPing An In Sp ADR-H30.5. 23:20:00--11,66-0,7798 257USDPNK11,75
NP I PoOPower Corp CA- ------CADTOR51,73
NP I PoOPrimerica30.5. 23:05:00--270,600,31159 569USDNYQ269,77
NP I PoOProAssurance Cp30.5. 23:05:00--23,190,17475 927USDNYQ23,15
NP I PoOProgressive31.5. 0:05:57--284,432,755 075 021USDNYQ277,30
NP I PoOPrudential30.5. 17:35:258,458,458,45-0,147 650 521GBPLSE8,46
NP I PoOPrudential Finl31.5. 0:00:33--104,73-0,423 535 578USDNYQ104,33
NP I PoOPZU30.5. 18:00:4961,0061,0461,180,234 245 637PLNWSE61,04
NP I PoOReinsurance Grop30.5. 23:05:00--203,29-0,36429 580USDNYQ204,02
NP I PoORenaissanceRe30.5. 23:05:00--249,421,75584 545USDNYQ245,14
NP I PoOSafety Insurance30.5. 23:20:00--82,14-0,7057 201USDNSQ82,72
NP I PoOSampo Rg-A30.5. 17:00:009,419,429,40-0,709 455 398EURHEL9,46
NP I PoOScor30.5. 17:38:4128,7029,3028,960,91568 593EURPAR28,70
NP I PoOStandard Life Rg30.5. 17:35:201,741,741,740,996 078 316GBPLSE1,72
NP I PoOStewart Info Svc30.5. 23:05:01--60,340,27296 418USDNYQ60,18
NP I PoOStorebrand ASA- ------NOKOSL133,00
NP I PoOSun Life Financl- ------CADTOR88,57
NP I PoOSwiss Life30.5. 17:31:45-827,20821,400,64118 857CHFVTX816,20
NP I PoOSwiss Re30.5. 17:39:43145,00-145,25-0,211 287 245CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,31
NP I PoOThe Hartford Insurance Group Inc30.5. 23:24:51--129,84-0,314 803 044USDNYQ130,25
NP I PoOTravlrs30.5. 23:05:00--275,700,472 689 910USDNYQ274,41
NP I PoOUNIQA29.5. 9:27:38--305,500,000CZKPSE-KOBOS305,50
NP I PoOUnumProvident30.5. 23:05:00--81,710,411 073 295USDNYQ81,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVIG30.5. 16:15:28--1 076,000,003 751CZKPSE-KOBOS1 076,00
NP I PoOVOTUM30.5. 18:00:4843,2043,6543,10-2,8215 660PLNWSE44,35
NP I PoOWhite Mtn Ins30.5. 23:05:00--1 784,80-0,0821 383USDNYQ1 786,19
NP I PoOWR Berkley30.5. 23:22:25--74,650,994 276 324USDNYQ73,96
NP I PoOZurich Financial30.5. 17:31:45582,00-577,200,10364 769CHFVTX576,60
NP I PoOZurich Insur Sp ADR30.5. 23:20:00--35,170,16217 758USDPNK35,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.5. 17:50:0023 997,480,2723 933,2329.05.2025
Zdroj: BCPP