Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft437,05437,120,42
Nokia4,374,50,25
IBM248,59248,71,26
Mercedes-Benz Group AG53,8253,841,18
PFE23,9423,95-1,05
05.05.2025 21:24:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 21:02:33
Munich Re (MUVGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
594,20 2,13 12,40 1 471 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 21:23:50287,96288,10288,030,25520 118USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 21:24:41105,99106,03106,050,491 200 262USDNYQ105,53
NP I PoOAllianz5.5. 17:42:14375,70375,80375,101,38746 882EURGER370,00
NP I PoOAllianz Slovensk5.5. 15:45:41300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp5.5. 21:24:06200,72200,94200,810,76627 521USDNYQ199,30
NP I PoOAmer Intl Group5.5. 21:24:3983,0683,1183,09-0,691 492 548USDNYQ83,66
NP I PoOAmerican Finl5.5. 21:22:32129,31129,50129,44-0,19135 438USDNYQ129,69
NP I PoOAMERISAFE5.5. 21:23:4146,6546,7546,740,2134 993USDNSQ46,64
NP I PoOArch Capital Gp5.5. 21:24:1792,5392,5892,530,05544 537USDNSQ92,48
NP I PoOArthur J Gallag5.5. 21:24:43334,92335,17335,261,26574 666USDNYQ331,08
NP I PoOAssurant5.5. 21:24:14195,27195,63195,50-0,77132 106USDNYQ197,02
NP I PoOAssured Guaranty5.5. 21:22:2189,5789,6989,68-0,55109 750USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 17:38:3241,0041,1541,13-2,834 474 155EURPAR42,33
NP I PoOAxa SA Depository Receipt5.5. 21:17:44--46,680,9044 397USDPNK46,26
NP I PoOAXIS Capital5.5. 21:24:4399,5599,7399,73-0,15374 375USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 21:24:20768 125,56768 898,53768 954,98-4,991 147USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 21:24:44110,40110,44110,42-0,14694 326USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 21:24:39143,60143,67143,640,04194 424USDNSQ143,58
NP I PoOCitizens5.5. 21:20:054,124,154,12-2,3739 822USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 21:24:3348,1148,2048,12-0,52224 500USDNYQ48,37
NP I PoOCNO Finan5.5. 21:24:1737,5437,6037,56-1,65413 321USDNYQ38,19
NP I PoOCrawford5.5. 21:24:4711,1411,2311,230,7226 141USDNYQ11,15
NP I PoOCrawford5.5. 18:45:2610,6910,9610,45-1,60434USDNYQ10,62
NP I PoODonegal Group5.5. 21:23:0219,9319,9819,961,83107 257USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 21:22:2548,2548,3848,33-1,8973 134USDNYQ49,26
NP I PoOEnstar Group5.5. 21:19:08333,66333,84333,75-0,1862 907USDNSQ334,36
NP I PoOErie Indemnity5.5. 21:23:38360,38361,21361,10-0,8846 420USDNSQ364,31
NP I PoOEuCO5.5. 18:00:552,802,812,81-2,43125 008PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 21:24:2261,6661,7061,68-0,21356 544USDNYQ61,81
NP I PoOGenworth Finl5.5. 21:24:406,946,956,95-0,224 939 698USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt5.5. 21:19:09--54,831,862 253USDPNK53,83
NP I PoOHannover Rueckv5.5. 17:35:12290,40290,80290,602,6180 932EURGER283,20
NP I PoOHanover Insurnce5.5. 21:24:24168,94169,31168,98-0,80100 950USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings5.5. 21:24:2630,0130,0230,000,15204 971USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 21:24:3833,1633,1733,170,11911 655USDNYQ33,13
NP I PoOLoews5.5. 21:24:5586,6786,7986,72-1,58338 073USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 21:24:351 863,741 866,391 866,38-0,5720 593USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 21:24:39226,22226,33226,29-0,44806 430USDNYQ227,29
NP I PoOMBIA5.5. 21:23:464,724,744,73-2,0789 938USDNYQ4,83
NP I PoOMercury General5.5. 21:24:3458,1258,2458,241,59215 665USDNYQ57,33
NP I PoOMetLife5.5. 21:24:3977,7277,7377,73-0,111 493 295USDNYQ77,81
NP I PoOMunich Re5.5. 17:38:49594,80595,20595,002,73158 577EURGER579,20
NP I PoONuernberger Bet5.5. 17:29:5443,3043,9043,30-2,484 945EURGER44,40
NP I PoOOld Rep Intl5.5. 21:24:0438,1338,1538,140,00686 345USDNYQ38,14
NP I PoOPing An In Sp ADR-H5.5. 21:24:48--12,191,06126 974USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 21:22:28264,60265,23264,81-0,4586 496USDNYQ266,02
NP I PoOProAssurance Cp5.5. 21:24:2722,9722,9822,98-0,11185 583USDNYQ23,00
NP I PoOProgressive5.5. 21:24:42282,42282,55282,54-0,101 109 834USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 21:24:06103,06103,14103,09-0,51762 982USDNYQ103,62
NP I PoOPZU5.5. 18:00:5360,6861,0061,00-0,13729 888PLNWSE61,08
NP I PoOReinsurance Grop5.5. 21:23:06197,31197,72197,51-0,13188 926USDNYQ197,76
NP I PoORenaissanceRe5.5. 21:24:41246,44246,88246,661,41171 205USDNYQ243,24
NP I PoOSafety Insurance5.5. 21:07:5077,5277,9177,770,2421 299USDNSQ77,58
NP I PoOSampo Rg-A5.5. 17:00:009,029,039,030,782 322 641EURHEL8,96
NP I PoOScor5.5. 17:35:0726,4226,8426,620,76477 349EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 21:24:4566,0066,1666,07-1,3439 001USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 17:37:53--841,601,0371 926CHFVTX833,00
NP I PoOSwiss Re5.5. 17:38:31--151,051,48661 697CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 21:24:29125,89125,96125,930,21793 772USDNYQ125,66
NP I PoOTravlrs5.5. 21:24:43267,83268,02267,920,19533 138USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30--258,001,7832CZKPSE-KOBOS258,00
NP I PoOUnumProvident5.5. 21:23:5878,9979,0779,03-0,73505 159USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 16:15:25--1 080,002,277 860CZKPSE-KOBOS1 080,00
NP I PoOVOTUM5.5. 18:00:5242,8042,8542,850,8214 392PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 20:36:491 773,421 786,511 787,00-0,0710 830USDNYQ1 788,32
NP I PoOWR Berkley5.5. 21:24:1872,4372,4672,44-0,23584 786USDNYQ72,61
NP I PoOZurich Financial5.5. 17:37:11--591,400,92219 091CHFVTX586,00
NP I PoOZurich Insur Sp ADR5.5. 21:24:31--35,921,1560 707USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.5. 17:50:0023 344,541,1223 086,6502.05.2025
Zdroj: BCPP