Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,93
KB1,39
PKN96,4696,54-2,17
Msft474,06474,130,42
Nokia5,175,1780,70
IBM304,03304,242,25
Mercedes-Benz Group AG57,6957,711,19
PFE25,3425,351,22
24.11.2025 16:59:03
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.11.2025 16:45:50
Munich Re (MUVGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
533,20 -0,26 -1,40 653 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.11. 16:58:46296,85296,99296,99-0,44286 750USDNYQ298,29
NP I PoOAdmiral Group24.11. 16:58:1631,6431,6631,660,44197 700GBPLSE31,52
NP I PoOAFLAC Inc24.11. 16:59:04110,12110,15110,09-0,80365 478USDNYQ110,98
NP I PoOAllianz24.11. 16:58:40364,60364,70364,600,41186 884EURGER363,10
NP I PoOAllianz Slovensk24.11. 15:50:18260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp24.11. 16:57:50214,33214,57214,390,03229 800USDNYQ214,32
NP I PoOAmer Intl Group24.11. 16:59:0075,5075,5375,52-0,58569 326USDNYQ75,96
NP I PoOAmerican Finl24.11. 16:55:59136,97137,56137,16-0,8140 342USDNYQ138,28
NP I PoOAMERISAFE24.11. 16:57:2840,1740,7040,44-0,5721 876USDNSQ40,67
NP I PoOArch Capital Gp24.11. 16:58:4691,9191,9991,97-0,53259 595USDNSQ92,46
NP I PoOArthur J Gallag24.11. 16:58:10247,10247,52247,30-1,63293 419USDNYQ251,41
NP I PoOAssurant24.11. 16:58:23225,09225,80225,45-0,6138 067USDNYQ226,82
NP I PoOAssured Guaranty24.11. 16:58:0788,9989,3689,18-0,6830 190USDNYQ89,79
NP I PoOAviva Rg24.11. 16:58:236,416,416,410,631 304 788GBPLSE6,37
NP I PoOAxa SA24.11. 16:58:3338,2638,2738,270,341 379 552EURPAR38,14
NP I PoOAxa SA Depository Receipt24.11. 16:57:56--44,100,0075 023USDPNK44,10
NP I PoOAXIS Capital24.11. 16:56:38100,08100,13100,12-0,7783 693USDNYQ100,89
NP I PoOBerkshire Hatha24.11. 16:55:56749 340,24750 029,31748 850,71-0,86146USDNYQ755 320,00
NP I PoOBrown & Brown24.11. 16:58:3279,5679,6179,59-0,92427 469USDNYQ80,32
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin24.11. 16:58:15166,80167,14166,960,5784 739USDNSQ166,02
NP I PoOCitizens24.11. 16:58:145,655,735,691,619 056USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial24.11. 16:58:4046,2546,3646,31-0,3833 696USDNYQ46,48
NP I PoOCNO Finan24.11. 16:58:5440,4640,4940,470,0571 083USDNYQ40,45
NP I PoOCrawford24.11. 16:47:3610,3010,6310,45-1,563 366USDNYQ10,61
NP I PoOCrawford24.11. 16:56:0411,1011,1911,12-0,3620 192USDNYQ11,16
NP I PoODonegal Group24.11. 16:58:2919,6619,8319,68-0,3516 006USDNSQ19,75
NP I PoOEmployers Holdgs24.11. 16:58:3539,2639,2939,26-0,4631 620USDNYQ39,44
NP I PoOErie Indemnity24.11. 16:58:40294,50295,04294,51-0,6214 541USDNSQ296,36
NP I PoOEuCO24.11. 16:23:571,671,721,72-3,3881 751PLNWSE1,78
NP I PoOFairfax Finl- ------CADTOR2 402,92
NP I PoOFirst American F24.11. 16:57:4164,3064,5464,45-0,2064 234USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL33,01
NP I PoOGenworth Finl24.11. 16:58:168,588,598,59-0,06484 874USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR64,14
NP I PoOHannover Ruckv Depository Receipt24.11. 16:57:18--48,93-0,302 964USDPNK49,08
NP I PoOHannover Rueckv24.11. 16:56:08254,80255,00254,800,0828 526EURGER254,60
NP I PoOHanover Insurnce24.11. 16:59:00183,83184,53184,250,5024 017USDNYQ183,33
NP I PoOHansard Global24.11. 14:57:390,460,500,480,768 000GBPLSE,48
NP I PoOHilltop Holdings24.11. 16:57:2033,8433,8933,86-0,1859 586USDNYQ33,92
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,48
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR284,19
NP I PoOLegal & General24.11. 16:57:022,392,392,390,597 450 085GBPLSE2,37
NP I PoOLincoln National24.11. 16:58:1240,0940,1240,110,45184 581USDNYQ39,93
NP I PoOLoews24.11. 16:58:51106,32106,38106,32-0,08109 620USDNYQ106,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,66
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel24.11. 16:57:432 036,382 042,102 039,240,268 629USDNYQ2 034,02
NP I PoOMarsh & McLennan24.11. 16:58:39180,32180,45180,32-0,33527 717USDNYQ180,92
NP I PoOMBIA24.11. 16:55:597,517,537,49-1,7126 871USDNYQ7,62
NP I PoOMercury General24.11. 16:57:5792,1892,8992,541,0880 507USDNYQ91,55
NP I PoOMetLife24.11. 16:58:1174,7374,7674,75-0,43529 504USDNYQ75,07
NP I PoOMunich Re24.11. 16:58:40533,00533,40533,200,15141 998EURGER532,40
NP I PoONuernberger Bet24.11. 16:32:30120,00121,50121,501,251 767EURGER120,00
NP I PoOOld Rep Intl24.11. 16:58:3445,8245,8445,82-0,02214 752USDNYQ45,83
NP I PoOPing An In Sp ADR-H24.11. 16:54:10--14,50-2,2934 294USDPNK14,84
NP I PoOPower Corp CA- ------CADTOR70,27
NP I PoOPrimerica24.11. 16:58:41258,82259,35259,10-1,5226 810USDNYQ263,10
NP I PoOProAssurance Cp24.11. 16:58:4524,0024,0124,01-0,1955 987USDNYQ24,05
NP I PoOProgressive24.11. 16:58:32226,13226,33226,24-0,30418 530USDNYQ226,91
NP I PoOPrudential24.11. 16:58:1710,5410,5510,540,671 363 553GBPLSE10,47
NP I PoOPrudential Finl24.11. 16:58:14106,89106,97106,930,17323 759USDNYQ106,75
NP I PoOPZU24.11. 16:49:5661,2261,4861,220,26990 522PLNWSE61,06
NP I PoOReinsurance Grop24.11. 16:58:13186,41186,75186,58-0,3155 950USDNYQ187,16
NP I PoORenaissanceRe24.11. 16:57:58253,46255,30254,38-1,11125 196USDNYQ257,24
NP I PoOSafety Insurance24.11. 16:57:3075,9276,6076,26-0,8821 764USDNSQ76,94
NP I PoOSampo Rg-A24.11. 16:03:3510,0910,1010,091,37867 224EURHEL9,95
NP I PoOScor24.11. 16:55:2826,9426,9626,94-0,07111 731EURPAR26,96
NP I PoOStandard Life Rg24.11. 16:58:221,981,981,981,65855 383GBPLSE1,95
NP I PoOStewart Info Svc24.11. 16:55:5675,1275,3275,100,7618 815USDNYQ74,53
NP I PoOStorebrand ASA- ------NOKOSL158,40
NP I PoOSun Life Financl- ------CADTOR84,00
NP I PoOSwiss Life24.11. 16:58:51863,80864,20864,000,2128 114CHFVTX862,20
NP I PoOSwiss Re24.11. 16:58:39137,95138,00138,00-0,36272 088CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,08
NP I PoOThe Hartford Insurance Group Inc24.11. 16:59:03136,37136,43136,41-0,03304 476USDNYQ136,45
NP I PoOTravlrs24.11. 16:58:37290,42290,68290,550,17325 610USDNYQ290,07
NP I PoOUNIQA21.11. 9:00:11--328,000,000CZKPSE-KOBOS328,00
NP I PoOUnumProvident24.11. 16:58:1475,3175,3675,33-0,44277 192USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX648,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00--11,072,22702USDPNK11,07
NP I PoOVIG24.11. 16:09:581 108,001 124,001 116,00-0,894 171CZKPSE-KOBOS1 116,00
NP I PoOVOTUM24.11. 16:46:0846,1046,2546,30-2,228 418PLNWSE47,35
NP I PoOWhite Mtn Ins24.11. 16:58:171 975,851 980,001 978,00-1,106 315USDNYQ2 000,00
NP I PoOWR Berkley24.11. 16:59:0077,9277,9577,94-0,21212 994USDNYQ78,10
NP I PoOZurich Financial24.11. 16:58:48563,20563,40563,40-0,0794 603CHFVTX563,80
NP I PoOZurich Insur Sp ADR24.11. 16:53:48--34,94-0,4614 275USDPNK35,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.11. 17:04:5123 271,910,7823 091,8721.11.2025
Zdroj: BCPP