Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB10311032-0,10
PKN85,9986,020,14
Msft500,52500,70,80
Nokia4,434,4330,23
IBM290,6291,480,22
Mercedes-Benz Group AG51,8451,861,89
PFE25,6625,670,16
09.07.2025 13:44:27
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Myriad Genetics (MYGN.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,55 4,91 0,26 980 955
Premarket09.07.2025 13:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 5,21 5,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Myriad Genetics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 13:34:031,411,421,42-0,28113 028EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00P132,90134,00133,360,004 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 13:39:000,210,210,21-4,5510 981 906SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00P29,2030,4029,380,001 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 11:27:440,080,080,08-1,9880 141GBPLSE,08
NP I PoOAmgen Inc9.7. 13:12:27P292,57298,11297,500,17190USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 13:39:39103,30103,34103,29-0,11244 311GBPLSE103,40
NP I PoOAtos SA9.7. 13:24:260,010,010,010,001 781 002EURPAR,01
NP I PoOBasilea Pharm9.7. 13:26:1247,0047,1047,10-0,6310 505CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 13:33:25171,30171,50171,50-0,4136 109DKKCPH172,20
NP I PoOBayer AG9.7. 13:39:5027,3927,4027,400,79790 830EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 13:35:2130,2530,3530,35-0,3316 283CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 13:23:23P132,69135,85134,460,0088USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 13:32:544,985,015,000,3034 491PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 13:16:204,124,134,13-0,486 159PLNWSE4,15
NP I PoOBoiron SA9.7. 11:27:4222,4022,5022,45-0,2297EURPAR22,50
NP I PoOBristol Myers9.7. 13:33:19P47,1547,2147,190,321 180USDNYQ47,04
NP I PoOCellectis9.7. 13:39:311,321,331,33-2,0625 258EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 11:15:06P2,682,752,680,377USDNSQ2,67
NP I PoOCumberland Ph9.7. 13:00:07P2,984,803,152,6142USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 13:39:41P780,01784,00781,650,512 737USDNYQ777,66
NP I PoOEmergent Bio9.7. 13:35:01P6,906,936,930,873 287USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 10:54:121,081,101,08-0,927 209CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00P43,2543,7543,510,002 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 13:30:380,070,090,085,57471 728GBPLSE,08
NP I PoOGalapagos9.7. 12:07:3624,7224,7624,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,233,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 13:36:1521,2521,3521,300,008 011GBPLSE21,30
NP I PoOGilead Sciences9.7. 13:00:00P111,14111,99111,250,17254USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 13:39:2614,1914,2014,190,351 010 360GBPLSE14,14
NP I PoOGuerbet SA9.7. 13:36:2323,2523,3523,302,1918 412EURPAR22,80
NP I PoOHikma Pharma9.7. 13:39:4319,7019,7119,71-0,2533 923GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 13:31:240,020,020,02-6,73346 963GBPLSE,02
NP I PoOInnate Pharma9.7. 13:24:011,521,521,520,6635 816EURPAR1,51
NP I PoOIpsen9.7. 13:39:29103,60103,80103,700,4811 977EURPAR103,20
NP I PoOJazz Pharma9.7. 13:00:02P105,12113,10109,990,794USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 13:38:36P155,97156,35156,060,172 386USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 13:39:2626,3426,4026,38-2,1593 482CHFSWX26,96
NP I PoOMABION9.7. 13:00:249,9810,049,98-1,199 994PLNWSE10,10
NP I PoOMerck9.7. 13:37:36P81,6181,6381,630,3219 116USDNYQ81,37
NP I PoOMerck KGaA9.7. 13:39:26111,95112,05112,000,3683 342EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,215,655,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 13:14:33P122,78135,00128,740,003USDNSQ128,74
NP I PoONewron Pharma9.7. 13:32:386,896,996,960,873 674CHFSWX6,90
NP I PoONovartis AG9.7. 13:39:2697,6797,6997,67-0,04533 391CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 13:39:47443,05443,15443,15-1,51853 424DKKCPH449,95
NP I PoONutex Rg-E9.7. 13:28:3816,5516,6016,60-0,6020 883HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 13:36:04594,00595,00596,000,0058 705HUFBUD596,00
NP I PoOOrion9.7. 12:39:0365,7066,0065,800,3017 735EURHEL65,60
NP I PoOOrion9.7. 12:43:3765,9566,0066,000,53241 363EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 13:28:463,463,483,481,4452 736GBPLSE3,44
NP I PoOPfizer9.7. 13:39:00P25,6625,6725,660,1617 748USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 13:35:2310 090,0010 100,0010 090,000,1036 738HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 13:39:02257,60257,70257,60-0,04117 267CHFVTX257,70
NP I PoORoche Holding AG9.7. 13:38:15273,60274,00273,600,228 145CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 13:39:4983,0983,1083,10-0,28501 307EURPAR83,33
NP I PoOStem Cells Spin9.7. 11:18:510,240,250,2610,3414 402PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 13:28:510,790,790,790,0010 390EURPAR,79
NP I PoOUCB SA9.7. 13:38:14168,15168,25168,10-1,1846 157EURBRU170,10
NP I PoOUtd Therapeut9.7. 13:13:06P285,19299,00294,420,007USDNSQ294,42
NP I PoOVertex Pharma9.7. 13:13:20P450,34469,42469,310,6364USDNSQ466,36
NP I PoOVirbac SA9.7. 13:23:56345,00346,00346,001,171 012EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP