Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,49499,59-0,79
Nokia4,3594,3640,35
IBM286,58286,73-1,18
Mercedes-Benz Group AG52,9152,931,26
PFE25,99261,70
10.07.2025 17:01:04
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:00:31
Myriad Genetics (MYGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,67 -0,96 -0,06 190 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Myriad Genetics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 16:56:011,381,401,390,29149 962EURPAR1,38
NP I PoOAbbott Labs10.7. 17:00:40134,65134,70134,691,10808 060USDNYQ133,22
NP I PoOActive Biotech10.7. 17:00:110,220,220,226,6710 728 604SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 17:00:4830,5330,5830,581,98203 764USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 17:00:46300,50300,87300,691,40349 655USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 16:40:26--9,41-0,5828 730USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:00:46106,38106,40106,382,66670 439GBPLSE103,62
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:00:1548,3048,4048,301,9014 837CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,75184,05183,754,64352 178DKKCPH175,60
NP I PoOBayer AG10.7. 17:00:4427,7027,7027,701,341 023 518EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 17:00:39--8,080,5081 125USDPNK8,04
NP I PoOBB Biotech AG10.7. 16:57:4131,4531,6031,452,4449 432CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 17:00:19135,46135,72135,531,89201 774USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 17:00:015,215,265,221,5694 487PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 17:00:014,124,164,170,2426 363PLNWSE4,16
NP I PoOBoiron SA10.7. 16:36:3922,3522,4522,35-1,111 014EURPAR22,60
NP I PoOBristol Myers10.7. 17:00:4748,3748,3948,391,534 423 920USDNYQ47,66
NP I PoOCellectis10.7. 16:46:261,341,351,350,4528 689EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 17:00:453,073,083,085,84375 006USDNSQ2,91
NP I PoOCumberland Ph10.7. 16:58:313,123,153,141,627 833USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 17:00:43795,58796,38795,931,14784 003USDNYQ786,92
NP I PoOEmergent Bio10.7. 17:00:487,307,327,31-0,34203 055USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,091,141,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 17:01:0044,5144,5544,531,04371 742USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 16:57:170,120,120,1238,475 357 347GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 16:56:3221,8521,9521,89-0,7433 104GBPLSE22,05
NP I PoOGilead Sciences10.7. 17:00:46114,27114,30114,300,941 408 778USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 17:00:5014,5814,5914,582,333 650 393GBPLSE14,25
NP I PoOGuerbet SA10.7. 16:25:4022,8523,0022,90-2,7610 475EURPAR23,55
NP I PoOHikma Pharma10.7. 17:00:4019,9819,9919,981,27102 791GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 17:00:34--23,340,6511 848USDPNK23,19
NP I PoOImmupharma10.7. 16:35:530,020,020,02-0,34553 703GBPLSE,02
NP I PoOInnate Pharma10.7. 17:00:111,521,521,52-0,7887 829EURPAR1,53
NP I PoOIpsen10.7. 17:00:19108,50108,70108,703,7231 433EURPAR104,80
NP I PoOJazz Pharma10.7. 17:00:57111,16111,38111,30-0,27152 123USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 17:00:35158,49158,52158,501,421 743 112USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 16:47:5427,7227,8027,722,3684 240CHFSWX27,08
NP I PoOMABION10.7. 17:00:019,9910,0210,000,1011 465PLNWSE9,99
NP I PoOMerck10.7. 17:00:4584,5284,5484,571,033 412 919USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:01:04114,00114,10114,002,43159 391EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 17:00:315,665,675,67-0,96190 087USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 17:01:03134,25134,44134,410,67182 908USDNSQ133,51
NP I PoONewron Pharma10.7. 16:57:086,997,066,99-0,439 836CHFSWX7,02
NP I PoONovartis AG10.7. 17:01:0699,3099,3299,311,801 306 130CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56455,55455,55455,552,823 158 025DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5517,0017,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 16:59:52999 999,99600,00600,000,17156 461HUFBUD599,00
NP I PoOOrion10.7. 16:04:1566,6066,7066,501,847 486EURHEL65,30
NP I PoOOrion10.7. 16:05:2066,7066,8066,751,6894 622EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 16:53:323,533,563,531,58107 691GBPLSE3,48
NP I PoOPfizer10.7. 17:00:4625,9926,0026,001,7012 263 257USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 16:59:58999 999,990,0010 250,000,0097 225HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 17:00:43278,20278,40278,400,877 317CHFSWX276,00
NP I PoORoche Holding AG10.7. 17:00:48262,70262,90262,801,08323 027CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 17:00:09--41,170,73223 370USDPNK40,87
NP I PoOSanofi10.7. 17:01:0084,1984,2084,191,04786 854EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:49:160,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 17:01:05172,45172,55172,451,2646 041EURBRU170,30
NP I PoOUtd Therapeut10.7. 17:01:01300,42300,97300,880,1170 917USDNSQ300,56
NP I PoOVertex Pharma10.7. 17:00:19481,97482,76482,150,66164 665USDNSQ478,97
NP I PoOVirbac SA10.7. 16:56:38343,00344,00343,50-1,012 532EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP