Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB103110350,39
PKN84,7184,790,41
Msft-0,22
Nokia4,3984,403-0,50
IBM0,17
Mercedes-Benz Group AG49,71549,73-0,36
PFE-0,55
08.07.2025 9:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Myriad Genetics (MYGN.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
5,29 -5,54 -0,31 1 381 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Myriad Genetics - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 9:06:15--1,34-12,95225 805EURPAR1,54
NP I PoOAbbott Labs8.7. 2:04:00--133,70-0,558 927 599USDNYQ133,70
NP I PoOActive Biotech8.7. 9:08:430,190,190,192,461 627 040SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 9:01:270,060,060,06-1,332 080CHFSWX,06
NP I PoOAlkermes8.7. 2:00:00--29,231,322 149 324USDNSQ29,23
NP I PoOAllergy Ther8.7. 9:01:070,070,080,07-6,5619 432GBPLSE,08
NP I PoOAmgen Inc8.7. 2:00:00--292,95-1,772 144 498USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00--9,36-2,50189 843USDPNK9,36
NP I PoOAstra Zeneca8.7. 9:08:39102,40102,42102,420,2365 147GBPLSE102,18
NP I PoOAtos SA7.7. 16:04:560,010,010,010,00222 467EURPAR,01
NP I PoOBasilea Pharm8.7. 9:07:0446,7547,0546,900,751 765CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 9:07:51171,10171,35171,351,035 267DKKCPH169,60
NP I PoOBayer AG8.7. 9:08:3026,2926,3126,280,5081 056EURGER26,15
NP I PoOBayer AG Depository Receipt7.7. 23:20:00--7,64-0,39441 792USDPNK7,64
NP I PoOBB Biotech AG8.7. 9:08:5730,1030,2530,100,33622CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 2:00:00--130,13-2,061 086 980USDNSQ130,13
NP I PoOBiogened7.7. 18:00:3530,6032,0032,000,0052PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 9:04:065,035,085,05-0,391 100PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-11,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 9:00:004,134,154,160,00239PLNWSE4,16
NP I PoOBoiron SA8.7. 9:00:0122,4022,6022,650,0010EURPAR22,65
NP I PoOBristol Myers8.7. 2:04:00--46,49-0,9210 687 080USDNYQ46,49
NP I PoOCellectis8.7. 9:05:211,371,381,381,32380EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 2:00:00--2,58-6,86610 205USDNSQ2,58
NP I PoOCumberland Ph8.7. 2:00:00--3,04-3,49130 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 2:04:00--772,87-1,002 576 881USDNYQ772,87
NP I PoOEmergent Bio8.7. 2:04:00--6,62-5,291 002 984USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 2:00:00--44,16-4,314 708 951USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 9:07:180,080,090,085,35193 719GBPLSE,08
NP I PoOGalapagos7.7. 17:35:1324,0024,6024,40-0,25-EURBRU24,40
NP I PoOGenoway8.7. 9:00:113,263,293,290,005EURPAR3,29
NP I PoOGenus7.7. 17:35:0721,1021,3521,300,0034 479GBPLSE21,30
NP I PoOGilead Sciences8.7. 2:00:00--111,780,036 956 611USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 9:08:3813,9413,9513,95-0,04208 440GBPLSE13,96
NP I PoOGuerbet SA8.7. 9:07:5022,6522,8022,80-0,65803EURPAR22,95
NP I PoOHikma Pharma8.7. 9:08:3419,7619,7919,76-0,2521 175GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt7.7. 23:20:00--24,38-0,33116 437USDPNK24,38
NP I PoOImmupharma8.7. 9:03:570,020,020,02-0,2352 000GBPLSE,02
NP I PoOInnate Pharma8.7. 9:08:221,531,541,540,521 048EURPAR1,53
NP I PoOIpsen8.7. 9:00:08102,10102,40102,10-0,39511EURPAR102,50
NP I PoOJazz Pharma8.7. 2:00:00--107,60-1,69458 619USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 2:04:00--155,27-0,476 270 887USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 9:05:0128,6828,7828,72-0,147 409CHFSWX28,76
NP I PoOMABION8.7. 9:08:1410,1210,1610,161,6010 387PLNWSE10,00
NP I PoOMerck8.7. 2:04:00--80,90-0,0415 777 353USDNYQ80,90
NP I PoOMerck KGaA8.7. 9:08:37109,40109,55109,500,146 195EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 2:00:00--5,29-5,541 381 960USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 2:00:00--127,88-0,95537 971USDNSQ127,88
NP I PoONewron Pharma8.7. 9:07:017,007,097,03-1,132 202CHFSWX7,11
NP I PoONovartis AG8.7. 9:08:3997,6097,6297,620,0179 809CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 9:08:48439,25439,45439,40-0,41228 231DKKCPH441,20
NP I PoONutex Rg-E7.7. 16:55:1016,7017,1016,900,000HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 9:08:36596,00598,00596,000,1754 160HUFBUD595,00
NP I PoOOrion8.7. 8:11:4064,2064,5064,402,38949EURHEL62,90
NP I PoOOrion8.7. 8:13:5264,4564,6564,551,8116 015EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 9:02:193,403,483,401,4953 215GBPLSE3,35
NP I PoOPfizer8.7. 2:04:00--25,24-0,5534 905 924USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE7.7. 18:00:354,544,784,800,00760PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 9:03:0510 060,0010 080,0010 060,000,201 093HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 9:07:57272,00272,40272,20-0,51683CHFSWX273,60
NP I PoORoche Holding AG8.7. 9:08:35256,20256,30256,40-0,2727 149CHFVTX257,10
NP I PoORoche Holding AG Depository Receipt7.7. 23:20:00--40,32-0,301 150 218USDPNK40,32
NP I PoOSanofi8.7. 9:08:4682,3982,4282,40-0,0557 217EURPAR82,44
NP I PoOStem Cells Spin7.7. 18:00:370,210,240,220,00400PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 9:00:270,790,810,790,00109EURPAR,79
NP I PoOUCB SA8.7. 9:08:43171,00171,20171,000,657 232EURBRU169,90
NP I PoOUtd Therapeut8.7. 2:00:00--290,39-1,39649 762USDNSQ290,39
NP I PoOVertex Pharma8.7. 2:00:00--459,41-0,051 589 764USDNSQ459,41
NP I PoOVirbac SA8.7. 9:06:27331,00333,00331,50-0,1589EURPAR332,00
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP