Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,16
KB103310340,29
PKN84,9684,990,75
Msft-0,22
Nokia4,4024,405-0,50
IBM0,17
Mercedes-Benz Group AG49,78549,8-0,22
PFE-0,55
08.07.2025 9:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 18:01:07
5xL GPW/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,56 1,95 0,24 5 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.05.2025 18:01:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80013,0213,5280012,560,241,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,32 07.07.2025
52-týdenní maximum 14,34 09.07.2024
52-týdenní minimum 4,95 07.04.2025
Dnešní objem (ks) 400 18:01
Dnešní objem 5 024,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58182,76sentiment_arrow
3xS ING/RBI open1,261,28137,88sentiment_arrow
TEN/RBI 2583,4084,000,60sentiment_arrow
6xS GOLD/RBI open1,942,00-2,48sentiment_arrow
3xL PCO/RBI open2,042,080,00sentiment_arrow
2xS PKO/RBI open2,382,4020,90sentiment_arrow
5xL RWE/RBI open1,351,37-2,86sentiment_arrow
2xL SAP/RBI open33,8533,90-7,77sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,382,4122,73sentiment_arrow
2xL CBK/RBI open66,6066,705,29sentiment_arrow
4xS VOW3/RBI open6,066,1157,66sentiment_arrow
9xL DAX/RBI open8,769,02-3,40sentiment_arrow
4xL CL/RBI open2,432,478,89sentiment_arrow
5xL KGH/RBI open0,690,7121,54sentiment_arrow
5xL BDX/RBI open0,540,56-3,51sentiment_arrow
3xS CPS/RBI open1,461,5076,06sentiment_arrow
6xL AIR/RBI open5,265,29-0,47sentiment_arrow
3xL PALL/RBI open1,471,512,11sentiment_arrow
4xL BDX/RBI open1,621,65-2,37sentiment_arrow
2xL NG/RBI open7,627,70141,62sentiment_arrow
ALE/RBI 2531,5531,700,40sentiment_arrow
4xL CECEUR/RBI open30,0530,402,81sentiment_arrow
2xL ALV/RBI open24,5524,600,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,899,912,27sentiment_arrow
6xL RWE/RBI open0,610,62-39,06sentiment_arrow
2xS MBK/RBI open1,111,131,74sentiment_arrow
2xS KTY/RBI open4,064,12-1,21sentiment_arrow
4xS PLAT/RBI open0,780,821 246,99sentiment_arrow
3xS PZU/RBI open1,871,900,80sentiment_arrow
3xL SPL/RBI open8,398,59-12,22sentiment_arrow
2xL VOW3/RBI open4,814,84-0,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,621,66483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,232,2944,96sentiment_arrow
5xL AIR/RBI open8,668,70-0,46sentiment_arrow
4xL PALL/RBI open2,042,087,73sentiment_arrow
7xL DAX/RBI open24,5025,25-57,17sentiment_arrow
6xL CECEUR/RBI open35,2035,854,33sentiment_arrow
6xL ADS/RBI open1,341,35997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,3611,50-27,11sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,60sentiment_arrow
3xL XTB/RBI open38,3039,00-20,43sentiment_arrow
3xS UHU/RBI open8,348,44-1,99sentiment_arrow
3xS PEO/RBI open1,121,1417,09sentiment_arrow
4xL IFX/RBI open1,351,360,37sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,40163,200,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,334,387,80sentiment_arrow
6xL PALL/RBI open0,23-438,10sentiment_arrow
8xS SILV/RBI open0,840,88-4,44sentiment_arrow
4xL SAP/RBI open64,5064,602,30sentiment_arrow
2xS PZU/RBI open3,703,7441,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open74,4074,50-23,02sentiment_arrow
KGH/RBI 25128,60129,201,18sentiment_arrow
3xS TEN/RBI open4,344,42-1,38sentiment_arrow
5xL PKO/RBI open14,1814,5412,71sentiment_arrow
2xS ACP/RBI open0,640,664,84sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28931,50951,501,34sentiment_arrow
3xL PKP/RBI open3,50-26,40sentiment_arrow
7xL MWIG40/RBI open32,8033,750,38sentiment_arrow
2xL PALL/RBI open3,723,76-24,24sentiment_arrow
5xS ALE/RBI open0,310,33625,00sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,12-54,55sentiment_arrow
3xS KTY/RBI open2,372,42151,23sentiment_arrow
3xL PKO/RBI open22,8023,154,20sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,50970,500,95sentiment_arrow
2xS ADS/RBI open3,073,081,15sentiment_arrow
8xL PLAT/RBI open13,3213,7216,29sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,361,37-1,09sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0219,22-2,89sentiment_arrow
5xL KGH/RBI open1,031,055,05sentiment_arrow
4xS MBK/RBI open0,390,4116,28sentiment_arrow
2xS FFIN/RBI open3,073,100,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,8810,00-11,71sentiment_arrow
4xS PALL/RBI open0,690,73-4,05sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,722,7717,69sentiment_arrow
3BVV/RBI 2576,8077,600,26sentiment_arrow
KGH/RBI 25120,60121,200,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,2812,66-47,10sentiment_arrow
ALE/RBI 2533,4533,600,68sentiment_arrow
5xS KRU/RBI open2,782,8528,38sentiment_arrow
3xS KRU/RBI open6,997,108,14sentiment_arrow
2xS CPS/RBI open2,963,012,58sentiment_arrow
4xL MDAX/RBI open6,746,851,72sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI25,7225,780,55sentiment_arrow
5xL OPL/RBI open8,048,3714,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,4612,786,33sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,547,65105,82sentiment_arrow
3xL BDX/RBI open3,503,554,14sentiment_arrow
5xL BHW/RBI open8,448,652,74sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open170,20171,0010,92sentiment_arrow
2xL SPL/RBI open11,6411,822,53sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open47,9548,001,11sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,780,8247,30sentiment_arrow
Raiffsen Intl Bk630,40636,400,35sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open7,537,7626,76sentiment_arrow
5xL MBK/RBI open6,396,6239,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,196,304,05sentiment_arrow
4xS ING/RBI open0,430,458,70sentiment_arrow
XTB/RBI 28936,00956,002,66sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,502,52381,45sentiment_arrow
5xL BAS/RBI open1,121,13219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,580,59-4,10sentiment_arrow
1xS PLAT/RBI open5,635,68-0,79sentiment_arrow
5xL KRU/RBI open0,850,8743,75sentiment_arrow
6xS BAS/RBI open0,320,33460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,918,00-25,82sentiment_arrow
9xL UHU/RBI open0,910,9512,05sentiment_arrow
2xL AIR/RBI open15,0415,08-0,13sentiment_arrow
5xL ALR/RBI open4,875,043,85sentiment_arrow
6xL CBK/RBI open73,6074,10-6,64sentiment_arrow
6xS PALL/RBI open2,032,09-7,62sentiment_arrow
4xL ACP/RBI open353,00364,50-8,95sentiment_arrow
3xL BHW/RBI open12,2012,38-1,52sentiment_arrow
3xL CDR/RBI open85,3086,60-63,86sentiment_arrow
4xS CECEUR/RBI open0,880,89-1,67sentiment_arrow
3xL TEN/RBI open4,844,930,83sentiment_arrow
5xL PLAT/RBI open4,694,7811,97sentiment_arrow
NG/RBI open5,865,9439,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4975,61sentiment_arrow
6xL FFIN/RBI open10,4210,74-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,948,980,45sentiment_arrow
7xL UHU/RBI open2,412,488,67sentiment_arrow
2xL ADS/RBI open12,0812,10-1,23sentiment_arrow
2xS MIL/RBI open1,901,92260,64sentiment_arrow
3xL TEN/RBI open6,917,0412,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open60,50-235,67sentiment_arrow
6xL PALL/RBI open1,091,1320,79sentiment_arrow
2xS PALL/RBI open5,575,63-2,61sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open2,022,05133,98sentiment_arrow
6xS BMW/RBI open0,500,5138,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,723,76-1,84sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,701,75124,53sentiment_arrow
3xL KGH/RBI open5,155,26-1,61sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open44,5044,8547,31sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open0,981,01134,65sentiment_arrow
2xS WIG20/RBI open4,964,98-1,00sentiment_arrow
WIG20/RBI 2527,2527,300,65sentiment_arrow
TEN/RBI 2583,5084,100,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9414,001,53sentiment_arrow
2xS AIR/RBI open3,043,05-0,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,09sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,21-8,48sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,3514,29sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,263,31-0,76sentiment_arrow
LPP/RBI 25143,20--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,00-3,99sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,20126,200,00sentiment_arrow
4xL NG/RBI open1,891,93-66,18sentiment_arrow
PEO/RBI 25175,60176,400,92sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,650,696,56sentiment_arrow
10xL WIG20/RBI open1,821,87-5,23sentiment_arrow
5xS SPL/RBI open0,360,3816,22sentiment_arrow
4xL VOW3/RBI open1,331,3553,73sentiment_arrow
KGH/RBI 271 057,501 077,50-1,61sentiment_arrow
5xS PKN/RBI open0,410,43242,86sentiment_arrow
3xS ALE/RBI open3,283,3319,52sentiment_arrow
4xS WIG20/RBI open1,781,8020,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,7615,14-17,14sentiment_arrow
PKN/RBI 2573,8074,200,54sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,240,2625,00sentiment_arrow
4xS UHU/RBI open3,263,31-2,52sentiment_arrow
3xS MIL/RBI open0,570,590,00sentiment_arrow
PALL/RBI open38,8039,300,00sentiment_arrow
BSKT/RBI 271 028,501 048,50-2,19sentiment_arrow
3xL PKN/RBI open17,5417,80-4,66sentiment_arrow
3xL PCO/RBI open1,141,168,77sentiment_arrow
8xL DAX/RBI open10,2010,50-3,11sentiment_arrow
6xL PLAT/RBI open6,796,9918,95sentiment_arrow
2xL MDAX/RBI open9,779,80-3,90sentiment_arrow
3xS BDX/RBI open0,370,395,56sentiment_arrow
3xS AIR/RBI open1,421,4377,62sentiment_arrow
DNP/RBI 25493,50496,000,46sentiment_arrow
5xL GPW/RBI open13,0213,521,95sentiment_arrow
4xL ATT/RBI open1,982,03-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,1210,307,36sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,812,8551,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,654,76-18,03sentiment_arrow
2xS KGH/RBI open5,025,0932,68sentiment_arrow
6xL ALV/RBI open29,0029,1020,11sentiment_arrow
5xS PCO/RBI open0,500,52567,92sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,932,9528,03sentiment_arrow
2xS RWE/RBI open7,447,481,22sentiment_arrow
5xL PLAT/RBI open19,5619,964,88sentiment_arrow
5xS OPL/RBI open1,101,14221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,726,9421,81sentiment_arrow
4xL TEN/RBI open2,922,9910,69sentiment_arrow
5xL SDF/RBI open1,351,3634,59sentiment_arrow
4xL PCO/RBI open0,690,71-72,46sentiment_arrow
7xL PLAT/RBI open1,141,1836,19sentiment_arrow
6xL DAX/RBI open25,2526,009,88sentiment_arrow
3xS BDX/RBI open4,024,08-5,64sentiment_arrow
5xL CPS/RBI open3,663,810,00sentiment_arrow
5xL SPL/RBI open2,983,106,67sentiment_arrow
2xS MDAX/RBI open6,356,37-0,78sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,032,04143,27sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,681,73322,49sentiment_arrow
3xS MDAX/RBI open4,694,75-1,47sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open89,9090,201,82sentiment_arrow
10xL PLAT/RBI open0,41-11,11sentiment_arrow
5xL MDAX/RBI open5,095,20-8,55sentiment_arrow
4xS DNP/RBI open0,900,93151,09sentiment_arrow
4xS ALE/RBI open1,531,56454,49sentiment_arrow
3xL SAP/RBI open49,7049,751,90sentiment_arrow
6xS CECEUR/RBI open0,180,19121,05sentiment_arrow
5xL DNP/RBI open1,231,28-75,21sentiment_arrow
2xL PZU/RBI open15,6815,849,68sentiment_arrow
3xS PCO/RBI open4,274,36108,08sentiment_arrow
3xS MBK/RBI open1,161,18-2,44sentiment_arrow
2xL ALR/RBI open16,6016,84-8,81sentiment_arrow
4xS KRU/RBI open4,714,8158,67sentiment_arrow
2xL KRU/RBI open6,866,9345,82sentiment_arrow
2xS IFX/RBI open3,373,38-0,44sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,385,48-0,55sentiment_arrow
6xL BAS/RBI open0,460,473,33sentiment_arrow
3xL IFX/RBI open3,573,58-0,14sentiment_arrow
SX5E/RBI 25195,20196,600,15sentiment_arrow
2xS CDR/RBI open1,041,06240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,562,6146,42sentiment_arrow
PZU/RBI 2552,1052,400,29sentiment_arrow
5xS P911/RBI open59,1059,501,72sentiment_arrow
7xS UHU/RBI open2,022,08-4,65sentiment_arrow
4xS PEO/RBI open0,370,3915,38sentiment_arrow
3xS EUR/RBI open14,6414,82-35,91sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,37--52,50sentiment_arrow
8xL UHU/RBI open1,481,526,38sentiment_arrow
8xL PLAT/RBI open3,413,518,46sentiment_arrow
6xL MWIG40/RBI open32,0032,80-4,95sentiment_arrow
3xL PEO/RBI open16,0216,36-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,482,52-4,21sentiment_arrow
RBIV.F25,6625,82-0,63sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open73,4073,602,08sentiment_arrow
2xL CL/RBI open6,486,545,51sentiment_arrow
9xL WIG20/RBI open3,623,7016,96sentiment_arrow
6xL CL/RBI open1,601,64227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,00177,800,34sentiment_arrow
2xL EUR/RBI open1,961,9862,89sentiment_arrow
5xL XTB/RBI open22,6023,300,00sentiment_arrow
2xL OPL/RBI open12,2212,422,47sentiment_arrow
8xL WIG20/RBI open4,134,214,34sentiment_arrow
4xL XTB/RBI open35,8536,700,00sentiment_arrow
3xS ALR/RBI open0,870,90164,04sentiment_arrow
10xL DAX/RBI open7,87-2,88sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open2,112,1612,09sentiment_arrow
7xL BRN/RBI open1,771,82-16,96sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,619,75-7,13sentiment_arrow
5xL KTY/RBI open6,286,50-24,41sentiment_arrow
2xS SPL/RBI open4,094,16-0,84sentiment_arrow
6xS WIG20/RBI open0,470,4918,37sentiment_arrow
6xL HG/RBI open4,584,72117,05sentiment_arrow
2xS EUR/RBI open19,9420,10-34,85sentiment_arrow
3xS PLAT/RBI open1,861,90-3,59sentiment_arrow
2xL BDX/RBI open6,256,3127,12sentiment_arrow
4xS RWE/RBI open3,803,842,69sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,971,008,33sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open3,393,40-5,21sentiment_arrow
5xL GAMES/RBI open4,694,710,86sentiment_arrow
5xS KTY/RBI open0,480,5058,82sentiment_arrow
3xL CPS/RBI open10,1610,40-11,30sentiment_arrow
3xS FFIN/RBI open1,391,4110,42sentiment_arrow
4xS BHW/RBI open1,441,4729,29sentiment_arrow
5xL ALV/RBI open52,5052,601,06sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,490,532 489,09sentiment_arrow
5xS PZU/RBI open0,330,3536,36sentiment_arrow
NKE/RBI 271 001,501 021,50-4,55sentiment_arrow
2xL ATT/RBI open6,756,830,15sentiment_arrow
1xS PALL/RBI open7,637,83-0,51sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,639,65-2,03sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,891,932,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,362,371,07sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,602,63-3,36sentiment_arrow
5xL NG/RBI open0,560,60-18,03sentiment_arrow
5xL MIL/RBI open16,1416,54-1,92sentiment_arrow
6xL PLAT/RBI open2,502,586,72sentiment_arrow
4xL AIR/RBI open12,0812,12-0,33sentiment_arrow
5xL ALE/RBI open0,740,7619,44sentiment_arrow
3xL ALV/RBI open33,6533,704,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open9,199,45-6,11sentiment_arrow
3xS OPL/RBI open3,483,560,57sentiment_arrow
5xL ATT/RBI open0,910,95-2,11sentiment_arrow
3xL MDAX/RBI open8,378,47-1,32sentiment_arrow
2xS HG/RBI open4,254,29-1,61sentiment_arrow
7xL SILV/RBI open6,837,0443,43sentiment_arrow
4xL PKN/RBI open15,1215,42-21,03sentiment_arrow
7xL PLAT/RBI open6,256,4427,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,016,04-0,90sentiment_arrow
5xL CL/RBI open1,121,16150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,3030,40-1,68sentiment_arrow
2xL BHW/RBI open13,1413,28-0,97sentiment_arrow
4xS PALL/RBI open5,025,10-5,42sentiment_arrow
4xS BDX/RBI open2,202,24-18,48sentiment_arrow
8xL CL/RBI open0,790,8325,00sentiment_arrow
BSKT/RBI 271 024,501 044,50-0,34sentiment_arrow
3xL FFIN/RBI open20,6020,90-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,396,470,00sentiment_arrow
4xS KTY/RBI open1,141,17359,66sentiment_arrow
3xL BAS/RBI open4,294,300,00sentiment_arrow
3xL DAX/RBI open20,5520,804,90sentiment_arrow
7xS PALL/RBI open1,081,12-9,09sentiment_arrow
6xL SAP/RBI open76,0076,20-89,66sentiment_arrow
4xL ALV/RBI open43,3543,450,93sentiment_arrow
4xL DAX/RBI open23,1023,451,86sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,358,47-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,900,926,38sentiment_arrow
8xS GOLD/RBI open0,991,038,60sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,27sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,956,96-0,22sentiment_arrow
2xS BHW/RBI open4,624,672,09sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,1810,38-1,91sentiment_arrow
5xL ING/RBI open8,528,71-9,63sentiment_arrow
5xS GAMES/RBI open1,001,02172,28sentiment_arrow
5xL CDR/RBI open76,6078,5020,98sentiment_arrow
RBIV.DE25,7025,780,55sentiment_arrow
2xS ALV/RBI open2,372,38-1,04sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,407,519,51sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,840,86580,95sentiment_arrow
6xS VOW3/RBI open2,322,36-6,41sentiment_arrow
3xL AIR/RBI open14,4614,50-0,41sentiment_arrow
1xS NG/RBI open7,727,740,00sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48135,56sentiment_arrow
2xL XTB/RBI open31,8032,2023,71sentiment_arrow
5xL PEO/RBI open6,877,1183,15sentiment_arrow
2xS CBK/RBI open0,450,46855,32sentiment_arrow
2xL PLAT/RBI open11,2611,380,00sentiment_arrow
4xS KGH/RBI open1,041,0757,80sentiment_arrow
5xL PZU/RBI open10,4410,70-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,312,344,73sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,18sentiment_arrow
KGH/RBI 281 046,001 066,00-12,38sentiment_arrow
1xS GOLD/RBI open5,595,6932,85sentiment_arrow
2xL SDF/RBI open7,988,010,82sentiment_arrow
5xS AIR/RBI open0,210,222,38sentiment_arrow
4xS ALR/RBI open0,240,2664,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,9615,204,47sentiment_arrow
3xS DNP/RBI open2,292,356,47sentiment_arrow
PLAT/RBI open463,50471,50-14,27sentiment_arrow
2xS KRU/RBI open8,288,36-2,00sentiment_arrow
PKN/RBI 28996,001 016,001,11sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,592,665,67sentiment_arrow
3xS BHW/RBI open2,602,65206,69sentiment_arrow
2xS BDX/RBI open7,017,0819,10sentiment_arrow
5xL ACP/RBI open289,50301,50-11,13sentiment_arrow
2xL PKN/RBI open16,1016,26-19,65sentiment_arrow
5xL ADS/RBI open3,303,31-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,471,5214,38sentiment_arrow
5xL CBK/RBI open196,40197,4013,82sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,530,5513,21sentiment_arrow
5xL DAX/RBI open24,7525,25-45,98sentiment_arrow
3xL SIE/RBI open12,9613,001,72sentiment_arrow
6xS RWE/RBI open1,261,284,96sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,900,91-1,63sentiment_arrow
4xL MBK/RBI open10,6810,989,62sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,122,190,70sentiment_arrow
LPP/RBI 25141,00--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,242,2999,56sentiment_arrow
DNP/RBI 25509,00511,500,54sentiment_arrow
3xL ATT/RBI open3,763,8319,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,4617,64-3,91sentiment_arrow
4xL MIL/RBI open16,7017,04-70,83sentiment_arrow
2xS DNP/RBI open4,624,69160,22sentiment_arrow
5xL HG/RBI open7,017,15-3,53sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 9:54:41

Graf online
Zdroj: Six Financial Information, BCPP