Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-3,36
KB1195-1,40
PKN108,18108,2-2,06
Msft403,07403,150,31
Nokia5,8725,880,58
IBM261,2261,290,71
Mercedes-Benz Group AG57,5757,590,82
PFE27,7827,791,13
13.02.2026 16:17:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 12:11:13
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,95 -1,88 -0,15 2 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 16:12:32126,59126,97126,771,51132 639USDNYQ124,88
NP I PoOAmino Tech13.2. 15:57:110,000,010,00-41,674 160 283GBPLSE,00
NP I PoOApator13.2. 16:02:3026,5026,5526,50-1,127 267PLNWSE26,80
NP I PoOAPLISENS13.2. 14:30:5316,8517,0017,000,00314PLNWSE17,00
NP I PoOApple Inc.13.2. 16:12:23259,71259,77259,72-0,7710 966 782USDNSQ261,73
NP I PoOAscom Holding13.2. 15:50:175,055,085,032,4468 481CHFSWX4,91
NP I PoOAT & S Austria T13.2. 15:44:24--1 162,00-5,144CZKPSE-KOBOS1 162,00
NP I PoOBarco Rg13.2. 16:09:3610,5310,5610,54-0,9466 171EURBRU10,64
NP I PoOBasler AG13.2. 16:12:1415,9416,0816,020,508 433EURGER15,94
NP I PoOCalix Netwrks13.2. 16:12:0152,9053,3853,332,5148 619USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 16:12:36240,60240,70240,50-1,43442 678PLNWSE244,00
NP I PoOCisco Systems13.2. 16:12:2174,1574,1674,16-1,136 168 775USDNSQ75,00
NP I PoOCognex Corp13.2. 16:12:2557,1757,3057,17-2,56841 515USDNSQ58,67
NP I PoODaktronics Inc13.2. 16:09:0926,0526,3926,280,5226 549USDNSQ26,14
NP I PoODigi Intl13.2. 16:09:4846,0646,9946,530,5112 621USDNSQ46,29
NP I PoOEchoStar Holding13.2. 16:12:27109,56109,77109,58-0,71325 208USDNSQ110,51
NP I PoOERICSSON13.2. 16:12:4498,3498,3898,381,211 921 430SEKSTO97,20
NP I PoOERICSSON13.2. 16:12:1598,6098,9098,700,7115 120SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 16:12:5133,6033,6533,60-3,3150 066EURBRU34,75
NP I PoOF5 Networks13.2. 16:12:23267,08268,52267,802,2140 535USDNSQ262,02
NP I PoOFiltronic13.2. 15:57:481,951,971,96-0,23377 584GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt13.2. 16:12:02--9,900,3453 847USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt13.2. 16:12:03--34,50-4,1776 676USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 16:12:49261,20261,29261,360,711 076 266USDNYQ259,52
NP I PoOInterDigital13.2. 16:12:34358,52361,42359,970,8815 126USDNSQ356,83
NP I PoOIntrol13.2. 16:02:557,887,927,920,511 071PLNWSE7,88
NP I PoOItron13.2. 16:12:2695,1095,5995,35-0,41154 362USDNSQ95,74
NP I PoOJenoptik Rg13.2. 16:12:3427,4227,4827,421,48281 798EURGER27,02
NP I PoOKapsch TrafficCo13.2. 16:09:276,066,146,14-2,237 925EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt13.2. 15:46:22--23,592,745 879USDPNK22,96
NP I PoOLPKF13.2. 16:03:257,357,457,411,7936 742EURGER7,28
NP I PoOMotorola13.2. 16:12:17453,11454,40453,800,08133 777USDNYQ453,44
NP I PoOm-u-t AG13.2. 15:21:289,809,989,96-0,901 850EURGER9,94
NP I PoONapco13.2. 16:12:3243,8544,0843,973,2344 297USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 16:12:249,459,469,461,12117 199USDNYQ9,35
NP I PoONeopost13.2. 15:58:5614,5614,6214,60-0,6820 466EURPAR14,70
NP I PoONetApp13.2. 16:12:37101,54101,79101,733,57392 028USDNSQ98,22
NP I PoONetGear13.2. 16:12:4421,0221,2221,123,2883 457USDNSQ20,45
NP I PoONokia Oyj13.2. 15:30:23--144,701,089CZKPSE-KOBOS144,70
NP I PoONTT System13.2. 15:55:5311,8512,0011,80-4,456 410PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 15:24:347,287,507,30-7,597 976EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 16:11:5421,4321,6521,475,5080 792USDNYQ20,35
NP I PoOParrot13.2. 16:12:165,545,665,581,0924 009EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 16:12:24138,67138,71138,690,162 850 145USDNSQ138,47
NP I PoORadware13.2. 16:08:2426,8527,4427,152,8650 588USDNSQ26,39
NP I PoORenishaw13.2. 16:11:0341,8041,9041,873,1265 615GBPLSE40,60
NP I PoOS&T AG13.2. 16:05:4823,4023,4423,341,92120 064EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt13.2. 15:40:18--6,85-1,58852USDPNK6,96
NP I PoOSonel13.2. 15:46:2515,2015,5515,55-1,276 214PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 16:12:2710,8510,8910,88-0,6484 224USDNSQ10,95
NP I PoOSynaptics13.2. 16:12:2692,3892,5792,330,28118 265USDNSQ92,07
NP I PoOTDK Depository Receipt13.2. 16:12:04--14,591,3931 323USDPNK14,39
NP I PoOTKH Group13.2. 16:12:2939,4839,5439,500,0022 333EURAEX39,50
NP I PoOWestern Digital13.2. 16:12:20277,33277,97277,47-2,333 571 172USDNSQ284,10
NP I PoOXaar PLC13.2. 16:05:491,121,151,151,7734 661GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 16:12:30265,69268,00267,30-2,50139 389USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP