Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 12:11:13
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,95 -1,88 -0,15 2 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 14:31:35P121,63126,01125,000,10642USDNYQ124,88
NP I PoOAmino Tech13.2. 13:02:530,000,010,00-32,504 024 064GBPLSE,00
NP I PoOApator13.2. 14:32:4826,2026,2526,20-2,244 184PLNWSE26,80
NP I PoOAPLISENS13.2. 14:30:5316,8517,0017,000,00314PLNWSE17,00
NP I PoOApple Inc.13.2. 14:34:50P261,00261,58261,58-0,062 559 310USDNSQ261,73
NP I PoOAscom Holding13.2. 14:24:405,015,055,012,0442 273CHFSWX4,91
NP I PoOAT & S Austria T12.2. 13:26:501 174,001 182,001 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg13.2. 14:34:2010,6410,6710,650,0941 962EURBRU10,64
NP I PoOBasler AG13.2. 14:30:2515,9216,0816,020,503 119EURGER15,94
NP I PoOCalix Netwrks13.2. 14:14:49P41,1059,0050,15-3,59105USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 14:34:43241,00241,30241,20-1,15341 854PLNWSE244,00
NP I PoOCisco Systems13.2. 14:34:28P74,7075,0074,99-0,0188 788USDNSQ75,00
NP I PoOCognex Corp13.2. 14:34:24P57,2758,7558,00-1,145 543USDNSQ58,67
NP I PoODaktronics Inc13.2. 14:30:31P24,5026,4026,13-0,04239USDNSQ26,14
NP I PoODigi Intl13.2. 11:14:01P42,2046,7546,10-0,4130USDNSQ46,29
NP I PoOEchoStar Holding13.2. 14:34:03P109,00111,48110,770,246 549USDNSQ110,51
NP I PoOERICSSON13.2. 14:34:4397,9297,9697,960,781 257 072SEKSTO97,20
NP I PoOERICSSON13.2. 14:32:2298,6098,9098,700,714 577SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 14:31:3533,9034,0034,00-2,1628 429EURBRU34,75
NP I PoOF5 Networks13.2. 14:15:30P259,12279,49262,00-0,01410USDNSQ262,02
NP I PoOFiltronic13.2. 14:30:531,951,981,96-0,26322 006GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt13.2. 14:11:12P--9,870,00446 221USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt13.2. 14:00:03P--35,75-0,69379 149USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 14:34:44P259,20260,58260,480,3724 793USDNYQ259,52
NP I PoOInterDigital13.2. 14:30:55P330,00356,80356,80-0,01177USDNSQ356,83
NP I PoOIntrol13.2. 14:00:507,887,927,920,51961PLNWSE7,88
NP I PoOItron13.2. 14:30:38P94,0795,3094,50-1,301 491USDNSQ95,74
NP I PoOJenoptik Rg13.2. 14:32:3527,4427,5227,441,55241 498EURGER27,02
NP I PoOKapsch TrafficCo13.2. 14:01:346,046,146,14-2,237 905EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt12.2. 23:20:00P--22,96-5,19119 445USDPNK22,96
NP I PoOLPKF13.2. 14:23:447,407,437,401,6532 067EURGER7,28
NP I PoOMotorola13.2. 14:31:41P445,00470,00453,990,1283USDNYQ453,44
NP I PoOm-u-t AG13.2. 14:09:329,809,969,82-2,29850EURGER9,94
NP I PoONapco13.2. 2:00:00P35,0042,9042,590,001 015 103USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 2:04:00P9,3510,779,350,002 952 094USDNYQ9,35
NP I PoONeopost13.2. 14:31:0214,7414,8014,800,6815 685EURPAR14,70
NP I PoONetApp13.2. 14:31:25P98,00105,0098,270,05539USDNSQ98,22
NP I PoONetGear13.2. 2:00:00P19,3321,2320,450,00742 000USDNSQ20,45
NP I PoONokia Oyj13.2. 12:16:38140,02144,50144,420,887CZKPSE-KOBOS143,16
NP I PoONTT System13.2. 14:20:4711,8512,1011,85-4,055 920PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 14:10:027,407,627,55-4,435 861EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 14:31:32P20,0022,3020,651,4724USDNYQ20,35
NP I PoOParrot13.2. 14:32:015,505,585,540,3614 495EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 14:34:40P138,04138,66138,500,02665 485USDNSQ138,47
NP I PoORadware13.2. 13:39:54P27,4029,0027,403,832 480USDNSQ26,39
NP I PoORenishaw13.2. 14:34:3641,5541,7041,602,4635 780GBPLSE40,60
NP I PoOS&T AG13.2. 14:33:1623,5023,5823,542,7985 853EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt12.2. 23:20:00P--6,96-0,9737 206USDPNK6,96
NP I PoOSonel13.2. 14:11:2515,2015,4015,20-3,495 766PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 14:30:18P10,9511,0510,950,003 299USDNSQ10,95
NP I PoOSynaptics13.2. 14:33:15P89,8693,2591,12-1,033 801USDNSQ92,07
NP I PoOTDK Depository Receipt12.2. 23:20:00P--14,39-5,14748 570USDPNK14,39
NP I PoOTKH Group13.2. 14:34:1039,5039,6039,520,0518 006EURAEX39,50
NP I PoOWestern Digital13.2. 14:34:53P284,63285,50285,000,32646 366USDNSQ284,10
NP I PoOXaar PLC13.2. 14:07:231,141,151,140,9319 310GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 14:31:20P270,00290,00272,25-0,69314USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP