Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,74133,881,53
Msft-3,93
Nokia10,50510,61,83
IBM1,71
Mercedes-Benz Group AG49,58549,5851,70
PFE1,68
01.05.2026 1:38:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026
Nemetschek AG (NEKG.SG, Stuttgart)
Závěr k 30.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
61,70 -1,67 -1,05 62 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nemetschek AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 18:00:52159,40160,20159,900,133 866PLNWSE159,90
NP I PoO4iG Rg-A30.4. 17:10:15--2 320,000,00227 325HUFBUD2 320,00
NP I PoOAccenture1.5. 1:25:11--179,14-0,866 033 562USDNYQ178,71
NP I PoOACI World30.4. 23:24:56--43,05-0,87722 247USDNSQ43,60
NP I PoOAC-Service AG30.4. 17:35:3035,5036,0036,102,852 018EURGER36,10
NP I PoOAD Pepper Media30.4. 17:17:322,702,842,80-2,78300EURGER2,78
NP I PoOAdobe Sys1.5. 1:38:37--249,601,045 128 460USDNSQ243,57
NP I PoOAdv.pl30.4. 18:00:540,260,260,260,003 399PLNWSE,26
NP I PoOAkamai Tech1.5. 1:18:48--102,843,195 278 396USDNSQ99,80
NP I PoOAllgeier Rg30.4. 17:35:2116,2516,5516,200,0011 203EURGER16,20
NP I PoOAlliance Data1.5. 0:30:00--84,78-0,75733 295USDNYQ84,78
NP I PoOAlten30.4. 17:35:0656,4057,0056,50-1,7488 189EURPAR56,50
NP I PoOAsseco Business30.4. 18:00:5282,0082,8082,80-0,481 368PLNWSE82,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland30.4. 18:00:55182,90183,05182,05-0,19744 408PLNWSE182,05
NP I PoOAsseco SEE30.4. 18:00:5360,1060,3060,60-1,147 920PLNWSE60,60
NP I PoOATM SI30.4. 18:00:553,383,443,382,429 262PLNWSE3,38
NP I PoOAtos30.4. 17:35:0132,7033,3233,001,0479 848EURPAR33,00
NP I PoOATOSS Software SE30.4. 17:35:0479,2079,1079,20-3,1850 712EURGER79,20
NP I PoOAutoDesk Inc1.5. 1:27:19--238,500,481 769 511USDNSQ235,87
NP I PoOBAJAJ MOBILITY AG30.4. 17:31:5415,0017,0015,780,257 146CHFSWX15,78
NP I PoOBechtle30.4. 17:35:0229,2829,0429,040,14378 914EURGER29,04
NP I PoOBetacom30.4. 18:00:545,205,245,240,009PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,61
NP I PoOBLOOBER TEAM30.4. 18:00:5325,8525,9026,10-1,327 692PLNWSE26,10
NP I PoOBooz Allen1.5. 1:24:24--77,901,731 141 127USDNYQ77,77
NP I PoOBouvet- ------NOKOSL51,50
NP I PoOBroadridge1.5. 1:37:09--155,26-4,212 700 139USDNYQ153,98
NP I PoOCadence Design1.5. 1:38:40--330,98-0,112 077 646USDNSQ329,95
NP I PoOCANCOM IT30.4. 17:35:1424,7524,8524,750,2046 853EURGER24,75
NP I PoOCap Gemini SA30.4. 17:39:51102,90103,90103,000,291 121 521EURPAR103,00
NP I PoOCapgemini Unsp ADR30.4. 23:20:00--24,241,93187 622USDPNK23,78
NP I PoOCenit AG System30.4. 17:35:356,746,806,640,6114 734EURGER6,64
NP I PoOCGI Rg-A- ------CADTOR88,91
NP I PoOCity Interactive30.4. 18:00:553,173,183,17-0,63295 317PLNWSE3,17
NP I PoOCognizant Tech1.5. 1:33:33--53,48-3,298 342 281USDNSQ54,70
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComp30.4. 18:00:5256,5056,7056,60-1,915 840PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:544,804,884,800,002 600PLNWSE4,80
NP I PoOComputacenter30.4. 17:35:1437,5037,5437,52-0,79190 897GBPLSE37,52
NP I PoOComputer Model- ------CADTOR4,06
NP I PoOCSG Systems Int30.4. 23:21:36--80,410,07390 956USDNSQ80,35
NP I PoODassault Syst30.4. 17:35:1919,0019,1019,100,792 220 053EURPAR19,10
NP I PoODassault System Depository Receipt30.4. 23:20:00--22,441,91150 173USDPNK22,02
NP I PoODelta Tech30.4. 17:20:0152,0052,5052,500,96233 750HUFBUD52,50
NP I PoODillistone Grp30.4. 16:21:250,130,130,13-1,9651 541GBPLSE,13
NP I PoODOMENOMANIA. PL29.4. 17:59:170,170,180,170,001 900PLNWSE,12
NP I PoOeBay Inc1.5. 1:17:43--104,00-0,3012 220 798USDNSQ103,79
NP I PoOEdison29.4. 17:59:174,684,904,900,00102PLNWSE4,68
NP I PoOElectronic Arts1.5. 1:32:42--202,75-0,151 790 922USDNSQ202,67
NP I PoOEO NETWORKS30.4. 18:00:1420,6021,6021,003,96541PLNWSE21,00
NP I PoOEuronet Worldwid30.4. 23:20:00--72,38-3,921 460 572USDNSQ75,33
NP I PoOExlService1.5. 0:00:31--32,642,214 592 245USDNSQ31,19
NP I PoOFabasoft Comp30.4. 17:09:0311,4011,6511,65-0,432 403EURGER11,55
NP I PoOFabryka Diet30.4. 18:00:140,880,880,88-1,6875PLNWSE,88
NP I PoOFactset Resrch1.5. 0:30:00--227,58-2,04973 247USDNYQ227,58
NP I PoOFair Isaac1.5. 0:36:02--1 040,00-1,78630 021USDNYQ1 025,00
NP I PoOFidelity Ntl Inf1.5. 0:30:00--46,530,673 981 276USDNYQ46,53
NP I PoOFiserv1.5. 1:35:16--62,511,025 102 607USDNSQ62,02
NP I PoOFreenet30.4. 17:35:4627,1427,1427,141,57427 853EURGER27,14
NP I PoOGana Media Group PLC30.4. 17:16:310,000,000,003,4040 297 995GBPLSE,00
NP I PoOGartner1.5. 0:30:00--148,49-1,161 525 837USDNYQ148,49
NP I PoOGB Group30.4. 17:35:222,122,132,130,71750 173GBPLSE2,13
NP I PoOGEN DIGITAL30.4. 10:40:12--429,000,0030CZKPSE-KOBOS429,00
NP I PoOGenpact1.5. 0:30:00--34,752,574 811 322USDNYQ34,75
NP I PoOGFT Technologies30.4. 17:35:0818,6018,6818,60-2,1126 355EURGER18,60
NP I PoOGlobal Payments1.5. 0:32:47--72,561,396 323 484USDNYQ71,96
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 18:00:560,670,680,68-0,2913 252PLNWSE,68
NP I PoOGuidewire1.5. 1:33:47--143,98-0,601 082 915USDNYQ138,39
NP I PoOHoga30.4. 18:00:528,348,408,44-2,5456 757PLNWSE8,44
NP I PoOCheck Pt Sftwre1.5. 1:35:28--113,37-19,648 489 012USDNSQ139,96
NP I PoOI S Solutions30.4. 15:13:510,850,860,86-0,94129 427GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE48,81
NP I PoOINIT Innovation30.4. 17:38:2150,4050,8050,80-0,972 547EURGER50,80
NP I PoOIntuit Inc1.5. 1:38:15--395,52-1,672 450 747USDNSQ395,08
NP I PoOIVU Traffic Tech30.4. 17:35:3518,7018,9519,001,3311 140EURGER19,00
NP I PoOj2 Global1.5. 0:29:41--46,67-2,14650 108USDNSQ46,76
NP I PoOK2 Internet30.4. 18:00:5325,0025,1025,101,21344PLNWSE25,10
NP I PoOL S Telcom30.4. 12:46:043,603,773,832,68548EURGER3,69
NP I PoOLSI Software30.4. 18:00:5654,4054,8054,4021,169 152PLNWSE54,40
NP I PoOMasterCard1.5. 1:38:56--505,24-4,255 974 642USDNYQ502,92
NP I PoOMeta Platforms, INC.1.5. 1:38:41--614,19-8,5552 748 321USDNSQ669,12
NP I PoOMicrosoft1.5. 1:38:42--408,98-3,9370 895 162USDNSQ424,46
NP I PoOMineral Midrange27.4. 18:01:240,780,850,859,0314PLNWSE,78
NP I PoOMony Group Plc30.4. 17:35:281,781,781,780,911 191 645GBPLSE1,78
NP I PoOMunar SA30.4. 18:00:140,370,380,38-1,0632 046PLNWSE,38
NP I PoONemetschek AG30.4. 17:35:1661,8063,2061,80-1,59298 024EURGER61,80
NP I PoONet 1 Ueps Tech30.4. 23:20:00--4,77-0,2138 790USDNSQ4,78
NP I PoONetease.com Inc Depository Receipt1.5. 1:15:29--116,653,54911 854USDNSQ113,49
NP I PoONintendo Depository Receipt30.4. 23:20:00--12,170,332 858 282USDPNK12,13
NP I PoONorCom Info Tech30.4. 9:02:281,521,621,632,002EURGER1,57
NP I PoONovabase SGPS30.4. 13:32:498,769,088,94-0,67193EURLIS8,94
NP I PoOOpen Text Corp1.5. 1:11:29--22,701,341 306 640USDNSQ22,36
NP I PoOOpera Software- ------NOKOSL18,72
NP I PoOOrbis30.4. 16:20:234,504,724,58-2,14150EURGER4,62
NP I PoOPaychex Inc1.5. 1:11:10--93,00-1,513 130 664USDNSQ94,05
NP I PoOPegasystems Inc1.5. 0:36:55--36,552,472 189 676USDNSQ35,67
NP I PoOPharmagest Interac.30.4. 17:35:2837,2037,8037,50-4,3422 995EURPAR37,50
NP I PoOPlaytech30.4. 17:35:113,653,653,65-2,56688 125GBPLSE3,65
NP I PoOPower Media30.4. 18:00:5528,7529,0029,00-1,365 925PLNWSE29,00
NP I PoOQUANTUM Software30.4. 18:00:5225,0029,0028,8015,2054PLNWSE28,80
NP I PoOQuinStreet30.4. 23:20:00--12,76-1,54627 699USDNSQ12,96
NP I PoOREALTECH29.4. 16:21:321,221,311,22-3,94117EURGER1,27
NP I PoOsalesforce com1.5. 1:38:55--180,91-2,5914 405 296USDNYQ176,53
NP I PoOSAP AG30.4. 17:37:22145,82145,50145,50-0,262 630 115EURGER145,50
NP I PoOSecunet30.4. 17:35:17182,80184,20182,801,113 084EURGER182,80
NP I PoOServiceNow1.5. 1:38:41--90,33-0,6522 123 919USDNYQ88,31
NP I PoOSofting30.4. 17:21:362,803,052,91-3,00689EURGER2,93
NP I PoOSOGECLAIR30.4. 17:35:1332,8033,6033,20-1,191 875EURPAR33,20
NP I PoOSopra Group30.4. 17:35:18132,40134,30132,50-1,12115 705EURPAR132,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A1.5. 1:38:33--165,704,5912 428 941USDNSQ158,19
NP I PoOSword Group30.4. 17:35:2331,1031,3031,201,9612 077EURPAR31,20
NP I PoOSygnity30.4. 18:00:5473,5073,8073,80-0,674 784PLNWSE73,80
NP I PoOSynopsys1.5. 1:38:52--485,000,291 341 592USDNSQ481,22
NP I PoOTake Two Interac1.5. 1:38:13--215,77-0,731 430 597USDNSQ215,34
NP I PoOTalex29.4. 17:59:5617,0017,3017,300,00589PLNWSE17,00
NP I PoOTencent Depository Receipt30.4. 23:20:00--61,021,243 006 774USDPNK60,27
NP I PoOTeradata1.5. 1:38:57--26,310,302 739 076USDNYQ26,35
NP I PoOThe Farm 5130.4. 18:00:162,572,702,57-5,172 125PLNWSE2,57
NP I PoOThe Sage Group Plc30.4. 17:35:118,778,778,77-0,616 217 593GBPLSE8,77
NP I PoOTieto Oyj30.4. 17:00:0018,9919,0319,004,22627 722EURHEL19,00
NP I PoOTrend Micro Depository Receipt30.4. 23:20:00--34,47-0,8318 281USDPNK34,76
NP I PoOUbisoft Entnt30.4. 17:35:244,854,964,941,02851 506EURPAR4,94
NP I PoOUbisoft Unsp ADR30.4. 23:20:00--1,110,4572 363USDPNK1,10
NP I PoOUnisys1.5. 1:13:43--2,610,00456 195USDNYQ2,61
NP I PoOUnited Internet30.4. 17:35:1626,6226,7226,721,06125 723EURGER26,72
NP I PoOVerisign1.5. 1:37:47--268,87-1,44801 580USDNSQ272,60
NP I PoOVisa1.5. 1:38:05--330,28-1,5011 240 522USDNYQ329,84
NP I PoOWestern Union1.5. 0:30:00--9,091,227 604 742USDNYQ9,09
NP I PoOWEX Inc, Ordinary, New York Consolidated1.5. 0:30:00--150,33-2,80648 852USDNYQ150,33
NP I PoOWind Mobile30.4. 18:00:5417,5417,5617,584,8916 995PLNWSE17,58
NP I PoOXPLUS30.4. 18:00:522,362,422,42-3,205 816PLNWSE2,42
NP I PoOYelp1.5. 0:30:00--27,60-1,46946 667USDNYQ27,60
NP I PoOYOC AG30.4. 17:28:596,747,026,882,084EURGER6,88
NP I PoOZoo Digital Grp30.4. 17:20:540,120,120,11-4,51188 369GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat30.4. 17:50:003 697,161,993 697,1630.04.2026
Zdroj: BCPP