Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103110330,19
PKN85,3885,441,18
Msft497,72498,030,01
Nokia4,4044,406-0,52
IBM292,9293,30,27
Mercedes-Benz Group AG49,8549,865-0,08
PFE25,2425,250,04
08.07.2025 13:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 12:56:05
Nexity (NEXI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,82 1,24 0,12 212 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexity - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 12:55:42208,30208,40208,40-0,4373 077EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00P--122,440,4234 618USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 12:45:321,011,021,01-0,7816 574EURBRU1,02
NP I PoOAmica Wronki8.7. 12:30:2460,3060,5060,50-1,14321PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 12:56:364,154,154,15-1,40650 374GBPLSE4,21
NP I PoOBassett Furn8.7. 2:00:00P15,6417,3617,190,0049 493USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 2:04:00P22,9323,6823,170,00227 268USDNYQ23,17
NP I PoOBellway8.7. 12:55:0326,0426,0826,06-0,9132 641GBPLSE26,30
NP I PoOBeneteau8.7. 12:55:478,028,048,030,1910 811EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 12:54:4735,7035,7235,72-0,4575 356GBPLSE35,88
NP I PoOBigben Interact8.7. 12:47:201,411,421,414,1440 304EURPAR1,35
NP I PoOBovis Homes Grp8.7. 12:55:506,066,076,06-1,40259 931GBPLSE6,15
NP I PoOBrunswick8.7. 2:04:00P56,5560,1858,180,00577 117USDNYQ58,18
NP I PoOBurberry Group8.7. 12:56:5112,3212,3312,32-1,91102 446GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00P--16,91-0,8825 716USDPNK16,91
NP I PoOCallaway Golf Co8.7. 2:04:01P8,569,008,640,002 429 208USDNYQ8,64
NP I PoOCarbon Design8.7. 12:27:240,620,650,654,8417 463PLNWSE,62
NP I PoOCavco Industries8.7. 2:00:00P354,00697,77447,150,00216 649USDNSQ447,15
NP I PoOCCC8.7. 12:56:47200,40200,70200,600,65102 993PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 12:54:59149,65149,75149,70-0,7395 751CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 2:00:00P62,3065,1062,950,001 072 649USDNSQ62,95
NP I PoOCrocs8.7. 12:23:24P106,08108,40106,780,40234USDNSQ106,35
NP I PoOCulp Inc8.7. 2:04:00P1,817,184,520,0040 645USDNYQ4,52
NP I PoOD R Horton8.7. 12:45:53P129,50137,25130,71-0,20175USDNYQ130,97
NP I PoODecora8.7. 12:47:1974,0074,4074,00-0,541 716PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 12:55:19233,50235,00233,500,651 309PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 12:53:5971,1871,2271,220,34214 035SEKSTO70,98
NP I PoOESOTIQ8.7. 12:55:2235,9036,1036,100,28268PLNWSE36,00
NP I PoOForbo Holding AG8.7. 12:31:07825,00829,00829,000,12143CHFSWX828,00
NP I PoOForte8.7. 12:53:4330,5030,7030,701,32343PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 12:36:3410,1010,2010,250,99543PLNWSE10,15
NP I PoOGuinness Peat8.7. 12:56:190,800,800,800,2591 609GBPLSE,80
NP I PoOHelen of Troy8.7. 2:00:00P29,5131,6130,100,00810 671USDNSQ30,10
NP I PoOHermes Intl8.7. 12:55:512 367,002 368,002 367,00-1,3811 924EURPAR2 400,00
NP I PoOHooker Furniture8.7. 2:00:00P11,1411,8611,180,0049 359USDNSQ11,18
NP I PoOHusqvarna AB8.7. 12:51:5050,0050,1050,00-0,402 904SEKSTO50,20
NP I PoOHusqvarna AB8.7. 12:55:4349,8849,9049,89-0,93143 406SEKSTO50,36
NP I PoOCharacter Group8.7. 12:11:322,602,802,72-1,594 859GBPLSE2,70
NP I PoOChargeurs8.7. 11:17:3510,6410,6610,660,19262EURPAR10,64
NP I PoOChristian Dior8.7. 12:56:38451,00451,80451,600,001 077EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 10:49:402,052,112,06-0,968 820PLNWSE2,08
NP I PoOINTERNITY8.7. 12:19:226,657,407,40-3,901 507PLNWSE7,00
NP I PoOIntl Greetings8.7. 12:11:060,760,800,770,024 560GBPLSE,78
NP I PoOJM8.7. 12:56:31148,90149,10149,00-0,5343 205SEKSTO149,80
NP I PoOKaufman Broad8.7. 12:56:0932,7532,8032,750,156 665EURPAR32,70
NP I PoOKB Home8.7. 2:04:00P50,5058,0052,780,001 055 329USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 2:04:00P37,8140,3239,030,00520 488USDNYQ39,03
NP I PoOLeggett & Platt8.7. 2:04:00P9,539,689,570,001 996 674USDNYQ9,57
NP I PoOLennar8.7. 12:41:01P108,67110,89109,230,0162USDNYQ109,22
NP I PoOLentex8.7. 12:51:257,407,467,400,272 840PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 2:00:00P4,505,515,170,0067 505USDNSQ5,17
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0027,272EURVIE220,00
NP I PoOLPP SA8.7. 12:55:4014 505,0014 515,0014 510,000,312 099PLNWSE14 465,00
NP I PoOLVMH8.7. 12:56:40476,65476,75476,800,31104 573EURPAR475,35
NP I PoOLVMH Depository Receipt7.7. 23:20:00P--111,17-2,53650 585USDPNK111,17
NP I PoOLZPS Protektor8.7. 11:09:281,431,501,50-1,9613 356PLNWSE1,53
NP I PoOM/I Homes8.7. 2:04:00P104,30157,00111,910,00272 508USDNYQ111,91
NP I PoOMarine Products8.7. 2:04:00P8,8114,148,840,0016 225USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 2:04:00P64,0071,1568,650,00701 376USDNYQ68,65
NP I PoOMohawk Inds8.7. 2:04:00P96,50145,30107,230,00838 151USDNYQ107,23
NP I PoOMonnari Trade8.7. 11:17:234,764,814,820,00211PLNWSE4,82
NP I PoONACCO Industries8.7. 2:04:00P39,8542,8841,310,009 507USDNYQ41,31
NP I PoONexity8.7. 12:56:059,819,829,821,2421 881EURPAR9,70
NP I PoONIKE8.7. 12:56:41P76,0576,2076,11-0,5512 565USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00P--10,250,89150USDPNK10,25
NP I PoONovita8.7. 11:29:2395,0095,6095,600,632PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00P--10,10-4,27258 772USDPNK10,10
NP I PoOPersimmon8.7. 12:56:0011,9011,9111,90-0,58331 573GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00P--33,10-2,324 681USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 11:25:1414,0014,1014,100,001 045EURPAR14,10
NP I PoOPolaris Inds8.7. 2:04:00P43,2747,4745,890,001 278 698USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 12:41:01P104,35118,75108,140,00605USDNYQ108,14
NP I PoOPUMA8.7. 12:55:5722,9823,0122,990,5288 478EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00P--18,80-0,42474 532USDPNK18,80
NP I PoOSEB8.7. 12:50:0381,3581,4581,40-0,733 782EURPAR82,00
NP I PoOSkechers USA8.7. 2:04:00P63,0163,4063,360,002 770 889USDNYQ63,36
NP I PoOSkyline Corp8.7. 2:04:00P59,9571,0065,140,00576 942USDNYQ65,14
NP I PoOSnap-on8.7. 12:44:23P126,87504,28317,00-0,051USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 12:40:13P69,3571,4470,001,011USDNYQ69,30
NP I PoOSteven Madden8.7. 2:00:00P24,2725,2525,000,001 215 268USDNSQ25,00
NP I PoOSturm Ruger8.7. 2:04:00P34,5137,8136,070,00146 245USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 12:50:4727,0627,1027,080,8930 734CHFSWX26,84
NP I PoOSwatch Group8.7. 12:53:03130,80130,85130,850,9328 151CHFVTX129,65
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00P--8,07-1,34141 436USDPNK8,07
NP I PoOTaylor Woodrow8.7. 12:54:011,121,121,12-0,273 958 152GBPLSE1,12
NP I PoOTechnicolor8.7. 12:32:430,150,150,15-0,5415 199EURPAR,15
NP I PoOTempur Pedic8.7. 2:04:01P70,0276,0071,930,002 344 533USDNYQ71,93
NP I PoOThermador8.7. 12:10:0178,6078,9078,600,38491EURPAR78,30
NP I PoOToll Brothers8.7. 2:04:00P113,35117,40116,310,001 015 467USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 12:54:405,005,015,010,0025 378EURAEX5,01
NP I PoOTrigano SA8.7. 12:53:46148,80148,90148,900,542 621EURPAR148,10
NP I PoOU10 Group SA8.7. 10:05:391,391,411,390,00251EURPAR1,39
NP I PoOUnifi8.7. 2:04:00P2,005,894,950,0032 165USDNYQ4,95
NP I PoOUniv Electronics8.7. 2:00:00P6,1210,906,860,0029 013USDNSQ6,86
NP I PoOVan De Velde8.7. 12:51:4134,2034,3034,201,184 155EURBRU33,80
NP I PoOVF8.7. 12:40:51P12,2712,7312,600,882 174USDNYQ12,49
NP I PoOVistula8.7. 12:05:363,783,803,800,00606PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 2:04:00P107,45115,90108,500,001 071 529USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 2:04:00P18,6219,8819,540,001 326 862USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP