Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,36
KB109510971,01
PKN129,94129,960,00
Msft376,2376,90,98
Nokia7,2947,3083,28
IBM242,54243,381,19
Mercedes-Benz Group AG52,2652,291,18
PFE2727,010,19
25.03.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 10:05:35
Nexity (NEXI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,13 3,37 0,27 363 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nexity - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas25.3. 10:05:30134,25134,30134,301,6396 173EURGER132,15
NP I PoOAdidas Depository Receipt24.3. 22:20:00P--76,35-1,62114 980USDPNK76,35
NP I PoOAgfa-Gevaert25.3. 9:55:000,470,480,471,84838EURBRU,46
NP I PoOAmica Wronki25.3. 10:06:0052,2052,6052,500,572 181PLNWSE52,20
NP I PoOASICS- ------JPYTYO4 320,00
NP I PoOBarratt Dev25.3. 10:05:562,692,692,692,21319 479GBPLSE2,63
NP I PoOBassett Furn25.3. 1:00:00P6,35-14,430,0015 197USDNSQ14,43
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.3. 1:04:00P19,4430,9419,340,00296 732USDNYQ19,34
NP I PoOBellway25.3. 10:05:3918,3218,3418,344,03171 968GBPLSE17,63
NP I PoOBeneteau25.3. 9:54:536,956,996,972,5818 228EURPAR6,79
NP I PoOBerkeley Grp Hld Rg25.3. 10:03:0134,5634,6234,641,1717 256GBPLSE34,24
NP I PoOBigben Interact25.3. 10:02:300,290,300,29-1,191 454EURPAR,30
NP I PoOBrunswick25.3. 1:04:00P29,52117,7573,800,00751 900USDNYQ73,80
NP I PoOBurberry Group25.3. 10:02:1910,5010,5210,490,7726 117GBPLSE10,41
NP I PoOBurberry Group Depository Receipt24.3. 22:20:00P--13,93-2,1459 786USDPNK13,93
NP I PoOCallaway Golf Co25.3. 1:04:00P13,0016,6113,670,001 551 838USDNYQ13,67
NP I PoOCarbon Design24.3. 18:00:240,340,350,350,00502PLNWSE,35
NP I PoOCavco Industries25.3. 1:00:00P208,87-475,240,00235 353USDNSQ475,24
NP I PoOCIE FIN RICHEMONT N25.3. 10:05:43140,55140,65140,602,0374 687CHFVTX137,80
NP I PoOColumbia Sptswr25.3. 1:00:00P51,5059,9255,530,00671 528USDNSQ55,53
NP I PoOCrocs25.3. 10:00:52P79,0182,0080,971,23171USDNSQ79,99
NP I PoOD R Horton25.3. 1:04:00P138,00152,00138,330,002 760 690USDNYQ138,33
NP I PoODecora25.3. 9:54:1371,8073,2073,001,96231PLNWSE71,60
NP I PoODe'Longhi- ------EURMIL29,52
NP I PoODom Development25.3. 10:03:30229,00230,00230,000,66910PLNWSE228,50
NP I PoOEinhell Ger Pref Br25.3. 9:44:2771,7072,4071,901,27765EURGER71,00
NP I PoOElectrolux Rg-B25.3. 10:05:2962,8662,9862,982,64169 010SEKSTO61,36
NP I PoOESOTIQ24.3. 18:01:0432,2032,8032,70-0,30352PLNWSE32,70
NP I PoOForbo Holding AG25.3. 10:01:41729,00736,00735,002,37167CHFSWX718,00
NP I PoOForte25.3. 10:02:1420,7021,0020,800,971 936PLNWSE20,60
NP I PoOGEOX- ------EURMIL,25
NP I PoOGildan Activewr- ------CADTOR78,82
NP I PoOGRODNO25.3. 9:43:4813,2513,5013,502,662 160PLNWSE13,15
NP I PoOGuinness Peat25.3. 10:02:490,830,830,831,4751 672GBPLSE,82
NP I PoOHelen of Troy25.3. 1:00:00P14,8215,6014,860,00448 051USDNSQ14,86
NP I PoOHermes Intl25.3. 10:05:451 695,501 696,501 695,502,7912 137EURPAR1 649,50
NP I PoOHooker Furniture25.3. 1:00:00P11,6018,8311,770,0025 573USDNSQ11,77
NP I PoOHusqvarna AB25.3. 10:04:3836,7736,8436,790,22140 442SEKSTO36,71
NP I PoOHusqvarna AB25.3. 10:03:2736,7536,9036,700,274 853SEKSTO36,60
NP I PoOCharacter Group25.3. 9:24:512,342,402,340,01557GBPLSE2,37
NP I PoOChargeurs25.3. 9:29:458,909,009,001,47866EURPAR8,87
NP I PoOChristian Dior25.3. 9:56:53444,20445,00443,401,05284EURPAR438,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,15
NP I PoOINTERBUD LUBLIN25.3. 9:37:121,922,011,920,002PLNWSE1,92
NP I PoOINTERNITY24.3. 18:00:267,457,757,750,00267PLNWSE7,75
NP I PoOIntl Greetings25.3. 9:31:230,540,570,543,8546 000GBPLSE,52
NP I PoOJM25.3. 10:02:40110,70111,00110,901,9313 679SEKSTO108,80
NP I PoOKaufman Broad25.3. 10:01:5429,4029,5029,451,902 910EURPAR28,90
NP I PoOKB Home25.3. 10:03:35P49,9152,9451,00-3,66103USDNYQ52,94
NP I PoOLa-Z-Boy Inc25.3. 1:04:00P32,5952,0332,520,00344 070USDNYQ32,52
NP I PoOLeggett & Platt25.3. 1:04:00P9,3015,5010,140,00842 718USDNYQ10,14
NP I PoOLennar25.3. 10:04:30P92,4093,2093,190,882 651USDNYQ92,38
NP I PoOLentex24.3. 18:01:046,046,346,342,591PLNWSE6,34
NP I PoOLG Electronics Depository Receipt12.3. 9:06:55-18,0018,000,0028USDLIB16,80
NP I PoOLifetime Brands25.3. 1:00:00P4,605,465,150,00169 185USDNSQ5,15
NP I PoOLinz Textil20.3. 17:50:05166,00190,00190,0014,4610EURVIE166,00
NP I PoOLPP SA25.3. 10:05:3919 600,0019 615,0019 610,001,32293PLNWSE19 355,00
NP I PoOLVMH25.3. 10:05:48466,25466,40466,351,2243 001EURPAR460,75
NP I PoOLVMH Depository Receipt24.3. 22:20:00P--106,14-2,58599 907USDPNK106,14
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,68
NP I PoOLZPS Protektor25.3. 10:00:361,281,301,27-2,6947 661PLNWSE1,30
NP I PoOM/I Homes25.3. 1:04:00P49,41196,64122,900,00164 615USDNYQ122,90
NP I PoOMarine Products25.3. 1:04:00P6,557,997,480,0036 973USDNYQ7,48
NP I PoOMasters24.3. 18:01:027,007,257,25-3,9767PLNWSE7,25
NP I PoOMeritage Homes25.3. 1:04:00P24,3897,5260,950,001 127 488USDNYQ60,95
NP I PoOMODIVO SA25.3. 10:05:0091,5691,6891,540,0489 538PLNWSE91,50
NP I PoOMohawk Inds25.3. 1:04:00P40,79107,67101,960,00976 076USDNYQ101,96
NP I PoOMonnari Trade25.3. 9:49:015,745,845,74-2,05349PLNWSE5,86
NP I PoONACCO Industries25.3. 1:04:00P51,0083,2852,580,0017 522USDNYQ52,58
NP I PoONexity25.3. 10:05:358,128,158,133,3744 989EURPAR7,87
NP I PoONIKE25.3. 10:01:26P54,0154,2154,101,149 042USDNYQ53,49
NP I PoONIKON Depository Receipt24.3. 22:20:00P--12,753,5754USDPNK12,75
NP I PoONovita25.3. 9:08:41102,00102,50102,500,005PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO2 555,50
NP I PoOPanasonic Unsp ADR24.3. 22:20:00P--16,15-0,74278 224USDPNK16,15
NP I PoOPersimmon25.3. 10:05:5011,2511,2611,251,86244 979GBPLSE11,05
NP I PoOPersimmon Unsp ADR24.3. 22:20:00P--29,67-4,2910 536USDPNK29,67
NP I PoOPisc Desjoyaux25.3. 9:00:2511,7011,8011,800,00146EURPAR11,80
NP I PoOPolaris Inds25.3. 1:04:00P23,3069,0056,670,00948 153USDNYQ56,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes25.3. 10:05:35P118,30119,75119,691,351 023USDNYQ118,09
NP I PoOPUMA25.3. 10:05:2922,0822,1122,114,79184 147EURGER21,10
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR24.3. 22:20:00P--17,30-0,92665 253USDPNK17,30
NP I PoOSEB25.3. 10:05:2944,8244,9244,902,795 678EURPAR43,68
NP I PoOSkyline Corp25.3. 1:04:00P29,90119,5674,730,00397 793USDNYQ74,73
NP I PoOSnap-on25.3. 1:04:00P146,24580,92363,080,00427 234USDNYQ363,08
NP I PoOSONY- ------JPYTYO3 232,00
NP I PoOStanley Black25.3. 1:04:00P72,0973,3571,580,001 855 719USDNYQ71,58
NP I PoOSteven Madden25.3. 1:00:00P33,3153,4533,470,00675 371USDNSQ33,47
NP I PoOSturm Ruger25.3. 1:04:00P36,0044,5040,740,00178 258USDNYQ40,74
NP I PoOSurteco24.3. 17:09:5710,4010,5510,40-0,48976EURGER10,45
NP I PoOSwatch Group25.3. 10:05:21174,05174,30174,151,348 177CHFVTX171,85
NP I PoOSwatch Group25.3. 10:05:1234,8234,9234,861,282 338CHFSWX34,42
NP I PoOSwatch Grp Unsp ADR24.3. 22:20:00P--10,81-1,01115 946USDPNK10,81
NP I PoOTaylor Woodrow25.3. 10:05:500,880,880,882,524 135 321GBPLSE,86
NP I PoOTechnicolor25.3. 9:20:210,100,100,103,5610 773EURPAR,10
NP I PoOTempur Pedic25.3. 1:04:00P30,52118,3375,440,002 830 098USDNYQ75,44
NP I PoOThermador25.3. 9:41:2172,0072,2072,000,00439EURPAR72,00
NP I PoOToll Brothers25.3. 1:04:00P94,00153,00136,460,001 528 480USDNYQ136,46
NP I PoOTomTom Br Rg25.3. 10:05:564,564,574,572,0520 499EURAEX4,48
NP I PoOTrigano SA25.3. 10:01:06148,20148,70148,10-0,471 811EURPAR148,80
NP I PoOU10 Group SA25.3. 10:01:571,101,151,10-7,5610 084EURPAR1,19
NP I PoOUnifi25.3. 1:04:00P1,505,933,730,0015 670USDNYQ3,73
NP I PoOUniv Electronics25.3. 1:00:00P1,98-4,490,0044 145USDNSQ4,49
NP I PoOVan De Velde25.3. 9:55:2530,4030,5030,501,331 547EURBRU30,10
NP I PoOVF25.3. 1:04:00P17,3718,4017,300,005 338 121USDNYQ17,30
NP I PoOVictoria25.3. 9:36:590,220,240,23-4,8363 977GBPLSE,24
NP I PoOVistry Group PLC25.3. 10:05:283,513,523,523,44229 759GBPLSE3,41
NP I PoOVistula25.3. 10:03:044,514,524,520,441 030PLNWSE4,50
NP I PoOWERTH-HOLZ25.3. 9:13:340,160,200,200,512 000PLNWSE,20
NP I PoOWhirlpool25.3. 1:04:00P54,0059,9953,840,002 111 797USDNYQ53,84
NP I PoOWolford AG24.3. 17:50:002,702,902,900,00150EURVIE2,90
NP I PoOWolverine WW25.3. 1:04:00P6,7827,0816,930,00903 323USDNYQ16,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 860,6024.03.2026
Zdroj: BCPP