Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128312851,83
KB994995-0,60
PKN143,18143,222,18
Msft419,1419,25-0,67
Nokia12,14512,1652,02
IBM218,29218,77-0,37
Mercedes-Benz Group AG50,0350,05-0,62
PFE25,2325,24-0,38
18.05.2026 15:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 15:37:22
Nexity (NEXI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,20 -2,79 -0,24 1 105 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexity - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas18.5. 15:39:28147,60147,70147,651,34203 518EURGER145,70
NP I PoOAdidas Depository Receipt18.5. 15:38:51--85,951,58642USDPNK84,61
NP I PoOAgfa-Gevaert18.5. 15:39:270,460,460,46-1,0943 569EURBRU,46
NP I PoOAmica Wronki18.5. 15:17:4450,7050,8050,80-0,788 005PLNWSE51,20
NP I PoOASICS- ------JPYTYO4 506,00
NP I PoOBarratt Dev18.5. 15:39:242,422,422,42-0,843 022 406GBPLSE2,44
NP I PoOBassett Furn18.5. 15:39:2813,8914,5113,93-0,36313USDNSQ14,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.5. 15:39:4022,3422,6622,501,7043 918USDNYQ22,12
NP I PoOBellway18.5. 15:39:1118,2918,3218,31-0,92297 240GBPLSE18,48
NP I PoOBeneteau18.5. 15:37:587,037,087,06-1,6759 472EURPAR7,18
NP I PoOBerkeley Grp Hld Rg18.5. 15:38:3432,1832,2232,18-0,8060 194GBPLSE32,44
NP I PoOBigben Interact18.5. 15:29:490,390,390,390,518 547EURPAR,39
NP I PoOBrunswick18.5. 15:39:3877,1778,6278,020,4410 894USDNYQ77,55
NP I PoOBurberry Group18.5. 15:38:2410,8010,8210,811,79190 813GBPLSE10,62
NP I PoOBurberry Group Depository Receipt18.5. 15:36:06--14,622,951 613USDPNK14,24
NP I PoOCallaway Golf Co18.5. 15:39:3915,2515,3115,280,3331 665USDNYQ15,23
NP I PoOCarbon Design15.5. 18:00:450,400,400,400,001 035PLNWSE,40
NP I PoOCavco Industries18.5. 15:39:14456,86473,66465,261,332 644USDNSQ455,76
NP I PoOCIE FIN RICHEMONT N18.5. 15:39:33155,00155,10155,05-0,35205 458CHFVTX155,60
NP I PoOColumbia Sptswr18.5. 15:39:2357,4158,0958,010,448 762USDNSQ57,75
NP I PoOCrocs18.5. 15:39:3995,6096,0095,670,9836 613USDNSQ94,94
NP I PoOD R Horton18.5. 15:39:39136,54137,19136,871,34106 648USDNYQ135,39
NP I PoODecora18.5. 15:33:1573,4073,8073,60-1,211 464PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL36,74
NP I PoODom Development18.5. 15:38:42251,00253,00253,501,607 650PLNWSE249,50
NP I PoOEinhell Ger Pref Br18.5. 15:34:2673,0073,6073,401,382 650EURGER72,40
NP I PoOElectrolux Rg-B18.5. 15:39:5150,3050,4050,340,442 213 185SEKSTO50,12
NP I PoOESOTIQ18.5. 14:56:2031,2031,6031,60-0,941 009PLNWSE31,90
NP I PoOForbo Holding AG18.5. 15:36:19726,00730,00727,00-1,36723CHFSWX737,00
NP I PoOForte18.5. 15:17:2519,7519,8519,85-0,252 555PLNWSE19,90
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR77,71
NP I PoOGRODNO18.5. 15:37:1118,4018,5518,553,6314 130PLNWSE17,90
NP I PoOGuinness Peat18.5. 15:37:500,830,830,831,103 304 432GBPLSE,82
NP I PoOHelen of Troy18.5. 15:39:5622,1622,4422,22-1,3012 272USDNSQ22,61
NP I PoOHermes Intl18.5. 15:39:291 567,001 568,001 567,50-0,5135 936EURPAR1 575,50
NP I PoOHermes UnSp CDR- ------CADTOR17,86
NP I PoOHooker Furniture18.5. 15:30:0112,3013,5312,920,4751USDNSQ12,86
NP I PoOHusqvarna AB18.5. 15:39:5542,2642,3542,29-1,74942 425SEKSTO43,04
NP I PoOHusqvarna AB18.5. 15:34:5542,2042,3542,35-2,3126 287SEKSTO43,35
NP I PoOCharacter Group18.5. 11:15:442,602,802,806,0612 581GBPLSE2,70
NP I PoOChargeurs18.5. 15:40:008,408,428,41-1,643 601EURPAR8,55
NP I PoOChristian Dior18.5. 15:38:52427,00427,60427,00-0,091 418EURPAR427,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,24
NP I PoOINTERBUD LUBLIN18.5. 13:46:411,801,901,80-6,513 039PLNWSE1,92
NP I PoOINTERNITY18.5. 13:23:377,757,857,852,612 184PLNWSE7,65
NP I PoOIntl Greetings18.5. 14:36:380,700,750,71-3,6552 916GBPLSE,74
NP I PoOJM18.5. 15:39:10114,10114,30114,30-0,9587 233SEKSTO115,40
NP I PoOKaufman Broad18.5. 15:38:0324,0024,1024,05-1,2326 178EURPAR24,35
NP I PoOKB Home18.5. 15:39:4145,3845,7445,561,0934 635USDNYQ45,07
NP I PoOLa-Z-Boy Inc18.5. 15:39:5833,8134,5634,19-0,526 619USDNYQ34,30
NP I PoOLeggett & Platt18.5. 15:39:249,129,149,13-0,5579 808USDNYQ9,17
NP I PoOLennar18.5. 15:39:3882,8683,2882,950,80193 126USDNYQ82,30
NP I PoOLentex18.5. 14:45:446,927,007,04-2,762 698PLNWSE7,24
NP I PoOLG Electronics Depository Receipt18.5. 11:02:2426,6026,2026,200,002 510USDLIB26,20
NP I PoOLifetime Brands18.5. 15:39:567,397,497,291,504 055USDNSQ7,33
NP I PoOLinz Textil15.5. 17:50:05172,00185,00172,000,0014EURVIE172,00
NP I PoOLPP SA18.5. 15:37:4621 260,0021 280,0021 280,004,012 484PLNWSE20 460,00
NP I PoOLVMH18.5. 15:39:32454,95455,05455,00-0,13234 885EURPAR455,60
NP I PoOLVMH Depository Receipt18.5. 15:39:41--105,910,7212 983USDPNK105,15
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,39
NP I PoOLZPS Protektor18.5. 15:34:351,301,301,301,2526 825PLNWSE1,28
NP I PoOM/I Homes18.5. 15:39:54122,01124,49123,221,071 274USDNYQ121,33
NP I PoOMarine Products15.5. 2:04:008,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters15.5. 18:01:227,658,008,000,0062PLNWSE8,00
NP I PoOMeritage Homes18.5. 15:39:2959,7660,3560,111,7424 080USDNYQ59,17
NP I PoOMODIVO SA18.5. 15:39:4983,0683,0883,066,35404 938PLNWSE78,10
NP I PoOMohawk Inds18.5. 15:39:3596,4197,1096,760,2127 963USDNYQ96,56
NP I PoOMonnari Trade18.5. 15:16:185,805,925,80-2,681 620PLNWSE5,96
NP I PoONACCO Industries18.5. 15:39:0348,5150,0049,38-0,0181USDNYQ49,39
NP I PoONexity18.5. 15:37:228,178,218,20-2,79134 745EURPAR8,44
NP I PoONIKE18.5. 15:39:4141,5641,5941,56-0,761 772 146USDNYQ41,88
NP I PoONIKON Depository Receipt18.5. 15:30:01--13,50-6,941USDPNK14,51
NP I PoONovita18.5. 15:04:1299,0099,6099,00-0,6074PLNWSE99,60
NP I PoOPanasonic Corp- ------JPYTYO3 293,00
NP I PoOPanasonic Unsp ADR18.5. 15:39:33--21,382,217 409USDPNK20,85
NP I PoOPersimmon18.5. 15:38:5310,4010,4110,40-0,62842 619GBPLSE10,47
NP I PoOPersimmon Unsp ADR18.5. 15:35:56--27,950,32512USDPNK27,86
NP I PoOPisc Desjoyaux18.5. 14:39:3810,5010,6010,500,961 702EURPAR10,40
NP I PoOPolaris Inds18.5. 15:39:5264,5965,2564,590,2820 815USDNYQ64,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes18.5. 15:39:39111,00111,40111,200,9969 180USDNYQ110,11
NP I PoOPUMA18.5. 15:39:3826,9927,0127,001,85414 162EURGER26,51
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR18.5. 15:37:55--19,670,107 639USDPNK19,67
NP I PoOSEB18.5. 15:38:0751,1551,3051,30-1,9128 709EURPAR52,30
NP I PoOSkyline Corp18.5. 15:40:0066,3267,3566,841,1610 588USDNYQ66,28
NP I PoOSnap-on18.5. 15:39:40359,60361,02360,310,125 654USDNYQ359,65
NP I PoOSONY- ------JPYTYO3 576,00
NP I PoOStanley Black18.5. 15:39:3574,6074,7274,72-0,7252 748USDNYQ75,14
NP I PoOSteven Madden18.5. 15:39:5338,6338,9938,790,0510 747USDNSQ38,79
NP I PoOSturm Ruger18.5. 15:38:1739,3739,9039,650,995 127USDNYQ39,47
NP I PoOSurteco18.5. 11:02:4610,0010,2010,002,04553EURGER9,85
NP I PoOSwatch Group18.5. 15:39:28202,30202,60202,500,7040 364CHFVTX201,10
NP I PoOSwatch Group18.5. 15:34:5539,8539,9540,001,1427 192CHFSWX39,55
NP I PoOSwatch Grp Unsp ADR18.5. 15:39:59--12,86-1,1517 396USDPNK13,01
NP I PoOTaylor Woodrow18.5. 15:39:100,770,770,77-1,0218 533 978GBPLSE,78
NP I PoOTechnicolor18.5. 15:38:080,100,100,102,3571 274EURPAR,10
NP I PoOTempur Pedic18.5. 15:39:3962,3562,6562,50-0,3062 531USDNYQ62,68
NP I PoOThermador18.5. 15:37:2768,4069,0068,600,29608EURPAR68,40
NP I PoOToll Brothers18.5. 15:39:38127,01127,80127,400,9322 502USDNYQ126,22
NP I PoOTomTom Br Rg18.5. 15:28:314,754,774,770,0057 443EURAEX4,77
NP I PoOTrigano SA18.5. 15:37:56157,40157,60157,50-0,515 966EURPAR158,30
NP I PoOU10 Group SA18.5. 14:03:011,301,321,31-0,761 001EURPAR1,32
NP I PoOUnifi18.5. 15:37:104,014,074,070,001 527USDNYQ4,04
NP I PoOUniv Electronics18.5. 15:39:413,903,943,92-2,494 801USDNSQ4,02
NP I PoOVan De Velde18.5. 14:49:0930,4030,5030,500,001 578EURBRU30,50
NP I PoOVF18.5. 15:39:3617,0217,0417,042,16533 086USDNYQ16,68
NP I PoOVictoria18.5. 14:40:420,370,400,38-0,46101 867GBPLSE,38
NP I PoOVistry Group PLC18.5. 15:39:252,672,682,67-3,812 346 229GBPLSE2,78
NP I PoOVistula18.5. 15:32:525,425,485,48-0,3628 103PLNWSE5,50
NP I PoOWERTH-HOLZ15.5. 18:00:430,150,170,170,0037PLNWSE,17
NP I PoOWhirlpool18.5. 15:39:4039,1039,1839,36-2,13186 486USDNYQ39,99
NP I PoOWolford AG15.5. 17:50:002,602,802,700,00350EURVIE2,70
NP I PoOWolverine WW18.5. 15:39:3115,0115,0815,02-1,9538 952USDNYQ15,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 054,8015.05.2026
Zdroj: BCPP