Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,08
KB116811690,26
PKN91,4991,5-1,61
Msft479,28479,34-2,21
IBM301,05301,3-0,24
Mercedes-Benz Group AG57,3457,36-3,17
PFE25,3625,370,85
03.12.2025 15:40:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 15:31:17
Nexity (NEXI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,13 0,22 0,02 451 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexity - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.12. 15:34:19159,85159,95159,90-0,37147 679EURGER160,50
NP I PoOAdidas Depository Receipt3.12. 15:31:42--92,850,27383USDPNK92,60
NP I PoOAgfa-Gevaert3.12. 15:20:490,590,590,59-5,74279 443EURBRU,63
NP I PoOAmica Wronki3.12. 15:31:1367,0067,1067,005,0221 466PLNWSE63,80
NP I PoOASICS- ------JPYTYO3 682,00
NP I PoOBarratt Dev3.12. 15:33:133,763,763,76-1,471 174 692GBPLSE3,82
NP I PoOBassett Furn3.12. 15:30:0115,2115,7315,510,78186USDNSQ15,39
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.12. 15:34:4122,7623,1222,980,912 367USDNYQ22,77
NP I PoOBellway3.12. 15:33:1327,4827,5227,50-0,6550 865GBPLSE27,68
NP I PoOBeneteau3.12. 15:31:377,998,018,00-0,3727 950EURPAR8,03
NP I PoOBerkeley Grp Hld Rg3.12. 15:33:1336,6236,6436,642,06126 752GBPLSE35,90
NP I PoOBigben Interact3.12. 15:34:011,041,041,04-1,328 157EURPAR1,06
NP I PoOBovis Homes Grp3.12. 15:34:556,536,556,54-0,15164 480GBPLSE6,55
NP I PoOBrunswick3.12. 15:32:4468,0069,4168,710,559 596USDNYQ68,33
NP I PoOBurberry Group Depository Receipt3.12. 15:34:06--15,661,891 922USDPNK15,37
NP I PoOCallaway Golf Co3.12. 15:32:3812,1812,3512,27-0,6942 989USDNYQ12,35
NP I PoOCarbon Design3.12. 13:29:370,430,450,450,001 129PLNWSE,45
NP I PoOCavco Industries3.12. 15:32:55571,51594,98584,42-0,152 108USDNSQ585,27
NP I PoOCCC3.12. 15:32:47119,75119,90119,85-6,00791 291PLNWSE127,50
NP I PoOCIE FIN RICHEMONT N3.12. 15:32:44172,30172,40172,35-0,12128 597CHFVTX172,55
NP I PoOColumbia Sptswr3.12. 15:32:1754,0154,9454,47-0,316 942USDNSQ54,64
NP I PoOCrocs3.12. 15:32:3785,3286,5085,910,7726 914USDNSQ85,25
NP I PoOCulp Inc3.12. 15:30:003,874,083,892,60954USDNYQ3,84
NP I PoOD R Horton3.12. 15:32:44159,08159,71159,620,7330 466USDNYQ158,46
NP I PoODecora3.12. 15:31:2371,0071,2071,000,28368PLNWSE70,80
NP I PoODe'Longhi- ------EURMIL35,46
NP I PoODom Development3.12. 15:25:36262,00263,50263,501,932 547PLNWSE258,50
NP I PoOEinhell Ger Pref Br3.12. 15:34:3581,1081,6081,40-1,811 438EURGER82,90
NP I PoOElectrolux Rg-B3.12. 15:31:5458,8859,0059,02-1,50531 728SEKSTO59,92
NP I PoOESOTIQ3.12. 14:56:1935,5036,2036,20-0,55660PLNWSE36,40
NP I PoOForbo Holding AG3.12. 15:30:15777,00781,00778,001,701 899CHFSWX765,00
NP I PoOForte3.12. 15:34:4720,7020,8020,80-2,3519 291PLNWSE21,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR80,00
NP I PoOGRODNO3.12. 15:10:189,809,929,800,004 811PLNWSE9,80
NP I PoOGuinness Peat3.12. 15:31:100,790,790,791,28165 636GBPLSE,78
NP I PoOHelen of Troy3.12. 15:35:0019,6219,8619,752,419 415USDNSQ19,28
NP I PoOHermes Intl3.12. 15:34:342 097,002 099,002 097,00-0,9916 960EURPAR2 118,00
NP I PoOHooker Furniture3.12. 15:30:0010,7511,3310,94-0,64426USDNSQ11,01
NP I PoOHusqvarna AB3.12. 15:32:0544,5244,5744,52-0,65203 066SEKSTO44,81
NP I PoOHusqvarna AB3.12. 14:55:1744,4544,5544,60-0,4531 573SEKSTO44,80
NP I PoOCharacter Group3.12. 15:06:192,562,662,59-0,383 484GBPLSE2,62
NP I PoOChargeurs3.12. 15:26:0410,1010,1210,10-1,174 002EURPAR10,22
NP I PoOChristian Dior3.12. 15:31:30586,50588,00587,00-1,10518EURPAR593,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,91
NP I PoOINTERBUD LUBLIN3.12. 14:11:182,002,052,00-8,263 551PLNWSE2,18
NP I PoOINTERNITY3.12. 13:52:427,657,707,701,32928PLNWSE7,40
NP I PoOIntl Greetings3.12. 15:27:160,460,470,474,21234 864GBPLSE,45
NP I PoOJM3.12. 15:31:25131,90132,10132,00-2,94102 626SEKSTO136,00
NP I PoOKaufman Broad3.12. 15:31:3929,6029,7029,650,348 458EURPAR29,55
NP I PoOKB Home3.12. 15:30:0463,9664,9464,300,064 210USDNYQ64,26
NP I PoOLa-Z-Boy Inc3.12. 15:30:1239,9940,1940,120,1210 874USDNYQ40,07
NP I PoOLeggett & Platt3.12. 15:32:3111,5411,6211,59-0,0924 812USDNYQ11,60
NP I PoOLennar3.12. 15:34:40130,34130,58130,460,5653 955USDNYQ129,73
NP I PoOLentex3.12. 15:27:216,967,007,00-0,854 084PLNWSE7,06
NP I PoOLG Electronics Depository Receipt26.11. 9:29:3215,50-14,000,00550USDLIB14,00
NP I PoOLifetime Brands3.12. 15:30:183,914,053,98-0,501 677USDNSQ4,00
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,004,3910EURVIE228,00
NP I PoOLPP SA3.12. 15:32:2716 670,0016 675,0016 675,000,452 961PLNWSE16 600,00
NP I PoOLVMH3.12. 15:32:35630,20630,40630,20-0,9486 675EURPAR636,20
NP I PoOLVMH Depository Receipt3.12. 15:32:53--147,00-0,674 947USDPNK147,99
NP I PoOLZPS Protektor3.12. 15:19:211,131,151,15-2,1453 640PLNWSE1,17
NP I PoOM/I Homes3.12. 15:30:01134,66138,18136,640,46675USDNYQ136,02
NP I PoOMarine Products3.12. 15:30:008,238,408,381,211 783USDNYQ8,28
NP I PoOMasters3.12. 11:16:266,757,307,30-2,671 747PLNWSE7,50
NP I PoOMohawk Inds3.12. 15:33:00114,12115,70115,700,974 733USDNYQ114,59
NP I PoOMonnari Trade3.12. 14:53:215,165,285,304,3319 398PLNWSE5,08
NP I PoONACCO Industries3.12. 15:30:0044,2347,8344,331,33338USDNYQ43,75
NP I PoONexity3.12. 15:31:179,139,149,130,2249 289EURPAR9,11
NP I PoONIKE3.12. 15:32:4465,1365,2465,190,39284 574USDNYQ64,93
NP I PoONIKON Depository Receipt2.12. 23:20:00--11,55-2,701 021USDPNK11,55
NP I PoONovita3.12. 15:07:12108,00110,00107,00-0,931 771PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO1 831,00
NP I PoOPanasonic Unsp ADR3.12. 15:32:52--11,901,4513 985USDPNK11,73
NP I PoOPersimmon3.12. 15:34:4713,3713,3813,38-0,15301 403GBPLSE13,40
NP I PoOPersimmon Unsp ADR2.12. 23:20:00--35,620,545 558USDPNK35,62
NP I PoOPisc Desjoyaux3.12. 14:36:3313,3513,4013,35-0,74253EURPAR13,45
NP I PoOPolaris Inds3.12. 15:32:3366,0566,9366,890,725 209USDNYQ66,21
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.12. 15:31:01126,54127,45127,070,418 360USDNYQ126,55
NP I PoOPUMA3.12. 15:33:5620,3820,4120,400,79389 272EURGER20,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.12. 15:31:52--21,470,371 364USDPNK21,39
NP I PoOSEB3.12. 15:31:3047,7447,8647,78-0,1718 781EURPAR47,86
NP I PoOSnap-on3.12. 15:31:49339,05342,38340,07-0,153 279USDNYQ340,58
NP I PoOSONY- ------JPYTYO4 442,00
NP I PoOStanley Black3.12. 15:34:5171,5471,8371,690,6321 890USDNYQ71,24
NP I PoOSteven Madden3.12. 15:32:0341,7742,7242,251,318 173USDNSQ41,70
NP I PoOSturm Ruger3.12. 15:30:0130,5431,0230,710,561 485USDNYQ30,54
NP I PoOSurteco3.12. 13:17:2711,8012,0011,90-0,83400EURGER12,05
NP I PoOSwatch Group3.12. 15:32:2233,8033,8633,80-0,7627 651CHFSWX34,06
NP I PoOSwatch Group3.12. 15:34:59164,85164,95164,90-0,5125 972CHFVTX165,75
NP I PoOSwatch Grp Unsp ADR3.12. 15:30:00--10,22-0,20127USDPNK10,24
NP I PoOTaylor Woodrow3.12. 15:33:141,021,021,02-0,644 389 471GBPLSE1,02
NP I PoOTechnicolor3.12. 15:06:270,100,100,10-0,7193 809EURPAR,10
NP I PoOTempur Pedic3.12. 15:32:0192,1093,8093,120,496 954USDNYQ92,67
NP I PoOThermador3.12. 14:55:2675,8076,5076,30-0,521 013EURPAR76,70
NP I PoOToll Brothers3.12. 15:32:42139,42140,10139,820,526 691USDNYQ139,10
NP I PoOTomTom Br Rg3.12. 15:31:395,305,315,31-1,3956 388EURAEX5,38
NP I PoOTrigano SA3.12. 15:31:38172,70173,00172,80-0,694 794EURPAR174,00
NP I PoOU10 Group SA3.12. 11:58:201,321,381,32-1,491 643EURPAR1,34
NP I PoOUnifi3.12. 15:30:003,313,613,53-0,84988USDNYQ3,56
NP I PoOUniv Electronics3.12. 15:30:003,263,403,281,23202USDNSQ3,24
NP I PoOVan De Velde3.12. 14:42:5629,6029,7029,700,51715EURBRU29,55
NP I PoOVF3.12. 15:32:3517,7417,7917,770,2857 656USDNYQ17,72
NP I PoOVistula3.12. 15:21:415,005,065,00-1,574 676PLNWSE5,08
NP I PoOWERTH-HOLZ2.12. 17:59:160,180,200,200,008 502PLNWSE,20
NP I PoOWhirlpool3.12. 15:34:5179,2679,9679,610,0631 084USDNYQ79,56
NP I PoOWolford AG2.12. 17:50:003,403,503,500,00100EURVIE3,50
NP I PoOWolverine WW3.12. 15:32:5316,7616,8516,771,2198 797USDNYQ16,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 098,6502.12.2025
Zdroj: BCPP