Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 0:12:47
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 17:35:03
Nexity (NEXI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,84 -1,49 -0,42 4 152 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexity - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.2. 17:35:06161,24161,32161,061,99631 031EURGER157,92
NP I PoOAdidas Depository Receipt3.2. 23:20:00--86,690,9180 970USDPNK85,91
NP I PoOAgfa-Gevaert3.2. 17:35:492,912,972,93-1,0290 193EURBRU2,96
NP I PoOAmica Wronki3.2. 18:08:5388,3089,3089,30-0,223 670PLNWSE89,50
NP I PoOASICS- ------JPYTYO3 180,00
NP I PoOBarratt Dev3.2. 17:35:074,734,734,73-2,352 270 606GBPLSE4,84
NP I PoOBassett Furn3.2. 23:20:00--19,760,8711 051USDNSQ19,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.2. 0:04:58--15,51-11,03726 933USDNYQ17,32
NP I PoOBellway3.2. 17:35:0522,0022,0222,01-2,44128 572GBPLSE22,56
NP I PoOBeneteau3.2. 17:35:2315,4615,6015,520,3949 004EURPAR15,46
NP I PoOBigben Interact3.2. 17:35:106,336,526,451,9048 764EURPAR6,33
NP I PoOBovis Homes Grp3.2. 17:35:137,777,787,78-1,83672 264GBPLSE7,92
NP I PoOBrunswick3.2. 23:05:00--92,402,01991 453USDNYQ90,58
NP I PoOBurberry Group3.2. 17:35:0524,7924,8124,800,401 413 953GBPLSE24,70
NP I PoOBurberry Group Depository Receipt3.2. 23:20:00--29,90-0,7657 647USDPNK30,13
NP I PoOCallaway Golf Co3.2. 23:25:08--26,25-1,321 798 105USDNYQ25,78
NP I PoOCarbon Design2.2. 18:08:293,203,403,40-5,887 160PLNWSE3,40
NP I PoOCavco Industries3.2. 23:20:00--274,02-1,47152 437USDNSQ278,11
NP I PoOCCC3.2. 18:08:5241,1241,1941,09-2,17141 217PLNWSE42,00
NP I PoOCIE FIN RICHEMONT N3.2. 17:30:04143,95144,05144,201,41956 857CHFVTX142,20
NP I PoOColumbia Sptswr3.2. 23:20:00--93,49-2,731 013 971USDNSQ96,11
NP I PoOCrocs3.2. 23:39:41--122,00-2,741 944 677USDNSQ125,42
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,32
NP I PoOD R Horton4.2. 0:00:37--99,41-3,372 655 733USDNYQ102,94
NP I PoODecora3.2. 18:08:5335,2035,3035,20-0,85524PLNWSE35,50
NP I PoODe'Longhi- ------EURMIL21,10
NP I PoODom Development3.2. 18:08:54102,40103,00102,400,3917 711PLNWSE102,00
NP I PoOElectrolux Rg-B3.2. 18:00:00131,46131,56132,00-1,275 448 111SEKSTO133,70
NP I PoOElkop3.2. 18:08:540,380,390,391,6931 034PLNWSE,39
NP I PoOESOTIQ3.2. 18:08:5629,8030,3030,00-2,91624PLNWSE30,90
NP I PoOForbo Holding AG3.2. 17:30:041 246,001 250,001 252,000,97970CHFSWX1 240,00
NP I PoOForte3.2. 18:08:5523,5023,9023,900,004 680PLNWSE23,90
NP I PoOGEOX- ------EURMIL,96
NP I PoOGildan Activewr- ------CADTOR40,67
NP I PoOGRODNO3.2. 18:08:5513,9613,9813,960,4317 879PLNWSE13,90
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,72
NP I PoOHans Einhell AG Preferred Stock3.2. 17:36:04161,20163,80162,601,882 124EURGER159,60
NP I PoOHelen of Troy3.2. 23:20:00--119,77-3,57371 225USDNSQ124,21
NP I PoOHermes Intl3.2. 17:36:581 750,001 780,001 778,002,1580 208EURPAR1 740,50
NP I PoOHooker Furniture3.2. 23:20:00--21,13-0,1426 646USDNSQ21,16
NP I PoOHusqvarna AB3.2. 18:00:0092,2092,4092,200,88111 375SEKSTO91,40
NP I PoOHusqvarna AB3.2. 18:00:0092,2292,2692,260,851 814 056SEKSTO91,48
NP I PoOCharacter Group3.2. 14:51:123,823,843,83-0,4916 496GBPLSE3,80
NP I PoOChargeurs3.2. 17:36:4215,5015,7515,700,0031 698EURPAR15,70
NP I PoOChristian Dior3.2. 17:35:02801,00818,00817,502,574 646EURPAR797,00
NP I PoOCHRLES AND CLVRD3.2. 23:20:00--0,90-11,32290 959USDNSQ1,02
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,37
NP I PoOINTERBUD LUBLIN1.2. 18:08:510,941,001,06-11,3291PLNWSE1,06
NP I PoOINTERNITY3.2. 18:08:283,853,953,87-0,771 555PLNWSE3,90
NP I PoOIntl Greetings3.2. 17:15:081,571,581,587,48211 877GBPLSE1,47
NP I PoOJM3.2. 18:00:00242,80243,20243,001,33779 754SEKSTO239,80
NP I PoOKB Home4.2. 0:06:55--39,43-1,831 152 640USDNYQ40,43
NP I PoOLa-Z-Boy Inc3.2. 23:05:00--29,800,00379 833USDNYQ29,80
NP I PoOLeggett & Platt3.2. 23:05:00--37,23-2,13967 380USDNYQ38,04
NP I PoOLennar4.2. 0:07:58--105,20-3,032 066 804USDNYQ108,08
NP I PoOLentex3.2. 18:08:568,328,408,22-2,842 586PLNWSE8,46
NP I PoOLG Electronics Depository Receipt3.2. 16:41:4716,0018,4018,400,55356USDLIB18,30
NP I PoOLifetime Brands3.2. 23:20:00--7,99-0,3739 691USDNSQ8,02
NP I PoOLinz Textil18.1. 17:50:05240,00270,00250,000,001EURVIE240,00
NP I PoOLPP SA3.2. 18:08:5310 360,0010 400,0010 350,000,682 710PLNWSE10 280,00
NP I PoOLVMH3.2. 17:36:58827,00829,70829,402,51505 251EURPAR809,10
NP I PoOLVMH Depository Receipt3.2. 23:20:00--178,761,26180 701USDPNK176,53
NP I PoOLZPS Protektor3.2. 18:08:522,502,522,522,0252 324PLNWSE2,47
NP I PoOM/I Homes3.2. 23:57:11--61,32-2,06400 930USDNYQ63,21
NP I PoOMarine Products3.2. 23:05:00--13,650,0744 499USDNYQ13,64
NP I PoOMasters3.2. 18:08:533,113,243,240,31318PLNWSE3,23
NP I PoOMDC Holdings3.2. 23:06:47--40,20-2,02750 945USDNYQ41,16
NP I PoOMeritage Homes3.2. 23:05:00--113,32-2,80509 223USDNYQ116,59
NP I PoOMohawk Inds3.2. 23:05:00--125,26-1,96441 874USDNYQ127,76
NP I PoOMonnari Trade3.2. 18:08:524,734,794,800,639 287PLNWSE4,77
NP I PoONACCO Industries3.2. 23:05:00--38,33-0,2111 337USDNYQ38,41
NP I PoONautilus3.2. 23:05:01--2,010,50270 026USDNYQ2,00
NP I PoONexity3.2. 17:35:0327,7028,0027,84-1,49148 430EURPAR28,26
NP I PoONIKE4.2. 0:08:05--127,30-1,124 929 918USDNYQ129,06
NP I PoONIKON Depository Receipt3.2. 23:20:00--9,54-1,604 111USDPNK9,69
NP I PoONovita3.2. 18:08:56115,00117,00116,500,0024PLNWSE116,50
NP I PoOPanasonic Corp- ------JPYTYO1 190,00
NP I PoOPersimmon3.2. 17:35:2114,8714,8814,88-2,841 202 387GBPLSE15,31
NP I PoOPersimmon Unsp ADR3.2. 23:20:00--36,16-4,303 406USDPNK37,78
NP I PoOPolaris Inds3.2. 23:05:00--118,14-0,50812 166USDNYQ118,73
NP I PoOPrima Moda2.2. 18:08:570,700,800,70-12,502 338PLNWSE,70
NP I PoOPulte Homes3.2. 23:28:09--58,25-2,442 772 730USDNYQ60,27
NP I PoOPUMA3.2. 17:35:2267,1867,2267,221,23535 332EURGER66,40
NP I PoORedan3.2. 18:08:540,170,180,185,2038 478PLNWSE,17
NP I PoORedrow Rg3.2. 17:35:165,365,375,36-1,20346 903GBPLSE5,43
NP I PoORichemont Unsp ADR3.2. 23:20:00--15,460,06501 730USDPNK15,45
NP I PoOSEB3.2. 17:35:1097,2098,0097,85-0,0539 796EURPAR97,90
NP I PoOSkechers USA3.2. 23:33:11--44,68-9,156 590 449USDNYQ49,18
NP I PoOSkyline Corp3.2. 23:05:00--61,990,26706 445USDNYQ61,83
NP I PoOSnap-on3.2. 23:05:00--259,660,66282 704USDNYQ257,97
NP I PoOSolar Company3.2. 18:08:554,624,794,80-2,2464PLNWSE4,91
NP I PoOSONY- ------JPYTYO11 490,00
NP I PoOStanley Black3.2. 23:59:58--93,81-2,161 962 697USDNYQ95,89
NP I PoOSteven Madden3.2. 23:20:00--37,08-1,17688 494USDNSQ37,52
NP I PoOSturm Ruger3.2. 23:56:27--58,21-0,43100 493USDNYQ57,57
NP I PoOSurteco2.2. 15:52:5020,5020,7020,50-0,49198EURGER20,60
NP I PoOSwatch Group3.2. 17:30:04324,20324,50325,10-1,48203 411CHFVTX330,00
NP I PoOSwatch Group3.2. 17:30:0459,3559,4559,55-1,1681 090CHFSWX60,25
NP I PoOSwatch Grp Unsp ADR3.2. 23:20:00--17,47-2,9418 123USDPNK18,00
NP I PoOTaylor Woodrow3.2. 17:35:201,241,241,24-1,9010 387 654GBPLSE1,27
NP I PoOTechnicolor3.2. 17:35:140,270,270,271,571 262 620EURPAR,27
NP I PoOTechnicolor Depository Receipt3.2. 23:20:00--0,010,0042 016USDPNK,01
NP I PoOTempur Pedic4.2. 0:03:33--44,11-1,691 630 322USDNYQ44,25
NP I PoOThermador3.2. 17:35:2693,8095,4094,10-0,954 075EURPAR95,00
NP I PoOTod's S.p.A.- ------EURMIL36,86
NP I PoOToll Brothers4.2. 0:04:28--60,50-1,591 140 646USDNYQ61,72
NP I PoOTomTom Br Rg3.2. 17:35:227,207,307,264,611 892 578EURAEX6,94
NP I PoOTrigano SA3.2. 17:35:15132,60134,30133,20-1,2635 859EURPAR134,90
NP I PoOTupperware Brand4.2. 0:06:33--4,40-2,61698 023USDNYQ4,59
NP I PoOUnifi3.2. 23:05:00--9,41-4,95161 759USDNYQ9,90
NP I PoOUniv Electronics3.2. 23:20:00--25,29-1,3354 435USDNSQ25,63
NP I PoOVan De Velde3.2. 17:35:2231,4532,0031,600,165 082EURBRU31,55
NP I PoOVF4.2. 0:05:35--30,44-1,674 646 956USDNYQ31,14
NP I PoOVistula3.2. 18:08:563,293,313,290,004 229PLNWSE3,29
NP I PoOWERTH-HOLZ31.1. 18:08:310,290,330,340,004 000PLNWSE,29
NP I PoOWhirlpool3.2. 23:43:04--155,00-2,50622 218USDNYQ158,95
NP I PoOWojas3.2. 18:08:555,345,445,461,112 719PLNWSE5,40
NP I PoOWolford AG3.2. 17:50:005,705,855,850,00151EURVIE5,70
NP I PoOWolverine WW3.2. 23:05:00--16,21-1,161 373 119USDNYQ16,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 499,0302.02.2023
Zdroj: BCPP