Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,52121,662,69
Msft405,82405,89-0,88
Nokia6,7466,7521,26
IBM251,32251,48-0,76
Mercedes-Benz Group AG55,2555,271,86
PFE27,1927,21,44
10.03.2026 17:10:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 17:09:04
Nexity (NEXI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,11 2,86 0,23 830 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexity - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas10.3. 17:10:55140,45140,50140,450,54556 889EURGER139,70
NP I PoOAdidas Depository Receipt10.3. 17:10:21--81,67-1,0731 098USDPNK82,55
NP I PoOAgfa-Gevaert10.3. 16:51:440,450,450,450,2297 623EURBRU,45
NP I PoOAmica Wronki10.3. 17:00:0155,3055,9055,601,8319 316PLNWSE54,60
NP I PoOASICS- ------JPYTYO4 373,00
NP I PoOBarratt Dev10.3. 17:10:373,053,063,050,934 496 621GBPLSE3,03
NP I PoOBassett Furn10.3. 16:09:2914,2314,4614,351,858 539USDNSQ14,09
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.3. 17:10:2822,0822,1522,130,5066 335USDNYQ22,02
NP I PoOBellway10.3. 17:10:1823,5823,6023,562,52255 407GBPLSE22,98
NP I PoOBeneteau10.3. 17:05:337,037,077,063,9849 751EURPAR6,79
NP I PoOBerkeley Grp Hld Rg10.3. 17:10:5239,0639,0839,060,77104 751GBPLSE38,76
NP I PoOBigben Interact10.3. 16:56:370,300,300,30-1,3176 905EURPAR,31
NP I PoOBrunswick10.3. 17:10:4873,0973,2373,231,33498 045USDNYQ72,27
NP I PoOBurberry Group10.3. 17:10:2410,8810,8910,872,45208 773GBPLSE10,61
NP I PoOBurberry Group Depository Receipt10.3. 17:05:20--14,62-0,0712 642USDPNK14,63
NP I PoOCallaway Golf Co10.3. 17:10:5513,7313,7513,743,00562 038USDNYQ13,34
NP I PoOCarbon Design10.3. 17:00:010,370,400,400,0024PLNWSE,40
NP I PoOCavco Industries10.3. 17:10:51537,49541,58540,372,61115 207USDNSQ526,63
NP I PoOCIE FIN RICHEMONT N10.3. 17:10:21142,40142,50142,353,11393 918CHFVTX138,05
NP I PoOColumbia Sptswr10.3. 17:10:3757,0757,2457,16-0,05133 641USDNSQ57,19
NP I PoOCrocs10.3. 17:10:4084,3284,4584,43-3,13418 488USDNSQ87,16
NP I PoOCulp Inc6.3. 2:04:00--3,24-1,8217 892USDNYQ3,24
NP I PoOD R Horton10.3. 17:10:29146,08146,22146,11-1,07645 859USDNYQ147,69
NP I PoODecora10.3. 17:00:0174,2074,8074,801,911 213PLNWSE73,40
NP I PoODe'Longhi- ------EURMIL34,84
NP I PoODom Development10.3. 17:00:01244,50245,00245,000,825 417PLNWSE243,00
NP I PoOEinhell Ger Pref Br10.3. 16:53:1779,7080,3079,903,232 773EURGER77,40
NP I PoOElectrolux Rg-B10.3. 17:10:2965,7065,8265,741,70813 713SEKSTO64,64
NP I PoOESOTIQ10.3. 16:46:1832,4032,6032,601,881 048PLNWSE32,00
NP I PoOForbo Holding AG10.3. 17:08:45770,00773,00772,001,451 950CHFSWX761,00
NP I PoOForte10.3. 16:42:2621,8021,9021,902,344 722PLNWSE21,40
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR83,65
NP I PoOGRODNO10.3. 16:49:3314,3514,4014,401,0510 035PLNWSE14,25
NP I PoOGuinness Peat10.3. 17:10:460,890,890,891,721 032 335GBPLSE,87
NP I PoOHelen of Troy10.3. 17:10:4116,2516,3216,280,12182 456USDNSQ16,26
NP I PoOHermes Intl10.3. 17:10:551 946,001 947,001 946,502,2334 629EURPAR1 904,00
NP I PoOHooker Furniture10.3. 16:47:0212,4912,8412,841,508 986USDNSQ12,65
NP I PoOHusqvarna AB10.3. 17:10:0840,3440,4040,372,77874 594SEKSTO39,28
NP I PoOHusqvarna AB10.3. 17:05:3140,3540,4540,402,419 927SEKSTO39,45
NP I PoOCharacter Group10.3. 16:58:072,342,402,370,009 856GBPLSE2,37
NP I PoOChargeurs10.3. 15:36:099,869,899,862,072 262EURPAR9,66
NP I PoOChristian Dior10.3. 17:06:54480,40481,00479,201,142 354EURPAR473,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,27
NP I PoOINTERBUD LUBLIN10.3. 14:43:591,932,102,100,00463PLNWSE2,10
NP I PoOINTERNITY10.3. 16:48:207,657,857,850,00142PLNWSE7,85
NP I PoOIntl Greetings10.3. 16:36:570,570,600,573,66104 399GBPLSE,57
NP I PoOJM10.3. 17:10:41127,50127,80127,703,3273 757SEKSTO123,60
NP I PoOKaufman Broad10.3. 17:09:3230,3530,4530,402,8820 818EURPAR29,55
NP I PoOKB Home10.3. 17:10:2656,5156,5856,52-1,47282 492USDNYQ57,36
NP I PoOLa-Z-Boy Inc10.3. 17:10:3833,7133,7333,71-0,4797 367USDNYQ33,87
NP I PoOLeggett & Platt10.3. 17:10:4310,6610,6710,67-0,05201 873USDNYQ10,67
NP I PoOLennar10.3. 17:10:4999,3099,4899,39-0,55932 855USDNYQ99,94
NP I PoOLentex10.3. 16:28:146,366,406,400,00443PLNWSE6,40
NP I PoOLG Electronics Depository Receipt4.3. 13:02:1616,0019,5019,500,0010USDLIB19,50
NP I PoOLifetime Brands10.3. 14:30:013,063,143,090,65515USDNSQ3,07
NP I PoOLinz Textil10.3. 14:18:14187,00150,00150,00-25,00122EURVIE187,00
NP I PoOLPP SA10.3. 17:00:0019 695,0019 805,0019 920,002,732 556PLNWSE19 390,00
NP I PoOLVMH10.3. 17:10:57503,70503,80503,801,23291 428EURPAR497,70
NP I PoOLVMH Depository Receipt10.3. 17:10:34--117,200,05116 209USDPNK117,14
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,45
NP I PoOLZPS Protektor10.3. 17:00:011,461,481,46-2,35488 066PLNWSE1,49
NP I PoOM/I Homes10.3. 17:10:44134,47135,07134,810,6565 583USDNYQ133,94
NP I PoOMarine Products10.3. 16:50:037,007,057,060,7113 426USDNYQ7,01
NP I PoOMasters10.3. 14:18:417,357,557,65-4,381 634PLNWSE8,00
NP I PoOMeritage Homes10.3. 17:10:3667,6667,8167,70-0,49231 896USDNYQ68,03
NP I PoOMODIVO SA10.3. 17:02:1296,8696,9496,50-1,59749 699PLNWSE98,06
NP I PoOMohawk Inds10.3. 17:10:34107,22107,52107,39-0,43217 238USDNYQ107,85
NP I PoOMonnari Trade10.3. 16:46:535,986,006,000,008 481PLNWSE6,00
NP I PoONACCO Industries10.3. 15:52:3350,4052,0051,680,843 819USDNYQ51,25
NP I PoONexity10.3. 17:09:048,098,128,112,86102 099EURPAR7,88
NP I PoONIKE10.3. 17:10:5856,3556,3656,36-0,306 633 482USDNYQ56,53
NP I PoONIKON Depository Receipt10.3. 16:13:48--12,080,581 311USDPNK12,01
NP I PoONovita10.3. 9:37:33106,50107,50106,500,008PLNWSE106,50
NP I PoOPanasonic Corp- ------JPYTYO2 428,50
NP I PoOPanasonic Unsp ADR10.3. 17:09:45--16,001,5226 175USDPNK15,76
NP I PoOPersimmon10.3. 17:10:3812,9012,9212,935,641 500 950GBPLSE12,24
NP I PoOPersimmon Unsp ADR10.3. 17:08:36--34,695,259 645USDPNK32,96
NP I PoOPisc Desjoyaux10.3. 17:10:0813,2013,3513,200,383 134EURPAR13,15
NP I PoOPolaris Inds10.3. 17:10:4152,6952,8652,770,08171 673USDNYQ52,73
NP I PoOPulte Homes10.3. 17:10:38125,56125,73125,68-0,77763 439USDNYQ126,66
NP I PoOPUMA10.3. 17:10:2421,8321,8621,83-0,05423 186EURGER21,84
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR10.3. 17:10:01--18,281,61320 416USDPNK17,99
NP I PoOSEB10.3. 17:10:0547,0247,1247,024,9637 316EURPAR44,80
NP I PoOSkyline Corp10.3. 17:10:4180,3080,4180,410,73117 568USDNYQ79,83
NP I PoOSnap-on10.3. 17:10:59374,06374,42374,060,1375 846USDNYQ373,57
NP I PoOSONY- ------JPYTYO3 346,00
NP I PoOStanley Black10.3. 17:10:4674,8075,0574,94-0,91408 913USDNYQ75,62
NP I PoOSteven Madden10.3. 17:10:4334,7834,8234,803,51503 630USDNSQ33,62
NP I PoOSturm Ruger10.3. 17:10:0038,7238,9038,871,0653 360USDNYQ38,46
NP I PoOSurteco10.3. 15:08:1711,7011,9511,75-2,08926EURGER11,75
NP I PoOSwatch Group10.3. 17:10:44171,60171,75171,651,2726 127CHFVTX169,50
NP I PoOSwatch Group10.3. 17:10:0133,9033,9633,901,2518 170CHFSWX33,48
NP I PoOSwatch Grp Unsp ADR10.3. 17:10:44--11,00-0,0955 527USDPNK11,01
NP I PoOTaylor Woodrow10.3. 17:10:370,980,980,982,1215 791 826GBPLSE,96
NP I PoOTechnicolor10.3. 17:09:130,110,110,112,3421 235EURPAR,11
NP I PoOTempur Pedic10.3. 17:10:4480,2580,3580,27-0,55558 487USDNYQ80,71
NP I PoOThermador10.3. 17:10:3774,4074,6074,40-0,40752EURPAR74,70
NP I PoOToll Brothers10.3. 17:10:28147,82148,08147,870,50279 519USDNYQ147,13
NP I PoOTomTom Br Rg10.3. 17:10:264,814,834,811,35268 352EURAEX4,75
NP I PoOTrigano SA10.3. 17:10:39158,20158,40158,104,018 008EURPAR152,00
NP I PoOU10 Group SA10.3. 13:19:191,221,251,252,052EURPAR1,22
NP I PoOUnifi10.3. 16:32:073,823,893,88-0,261 746USDNYQ3,89
NP I PoOUniv Electronics10.3. 17:09:373,653,683,65-1,0822 124USDNSQ3,69
NP I PoOVan De Velde10.3. 17:08:2530,3530,4030,35-1,147 956EURBRU30,70
NP I PoOVF10.3. 17:10:5617,2417,2517,23-0,261 609 561USDNYQ17,27
NP I PoOVictoria10.3. 17:02:580,200,210,20-10,21352 908GBPLSE,23
NP I PoOVistry Group PLC10.3. 17:09:384,164,174,17-1,162 804 679GBPLSE4,22
NP I PoOVistula10.3. 17:00:014,764,814,81-0,6270 635PLNWSE4,84
NP I PoOWERTH-HOLZ10.3. 17:00:010,180,200,20-0,51100PLNWSE,20
NP I PoOWhirlpool10.3. 17:10:3958,5458,6758,66-0,14962 185USDNYQ58,74
NP I PoOWolford AG6.3. 17:50:002,903,103,047,04100EURVIE2,84
NP I PoOWolverine WW10.3. 17:10:2916,4416,4716,46-1,50204 192USDNYQ16,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 992,4809.03.2026
Zdroj: BCPP