Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312050,17
KB10101011-0,10
PKN74,2574,280,76
Msft0,58
Nokia4,7444,749-0,46
IBM0,75
Mercedes-Benz Group AG51,451,410,12
PFE0,99
09.06.2025 9:43:32
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025
Nice Systems Depository Receipt (NICE.O, NASDAQ Cons)
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
176,70 0,42 0,74 285 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nice Systems Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.6. 9:38:08227,40227,60227,204,2217 401PLNWSE218,00
NP I PoO4iG Rg-A6.6. 17:05:04--1 760,000,000HUFBUD1 760,00
NP I PoOAccenture7.6. 2:04:00--317,650,722 309 566USDNYQ317,65
NP I PoOACI World7.6. 2:00:00--47,300,70560 301USDNSQ47,30
NP I PoOAC-Service AG9.6. 9:02:0555,0056,0055,600,724EURGER55,40
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys7.6. 2:00:00--416,920,412 146 908USDNSQ416,92
NP I PoOAdv.pl9.6. 9:00:010,270,260,27-4,689PLNWSE,26
NP I PoOAkamai Tech7.6. 2:00:00--77,031,171 601 454USDNSQ77,03
NP I PoOAllgeier Rg9.6. 9:32:0420,3020,5020,402,261 485EURGER19,95
NP I PoOAlliance Data7.6. 2:04:01--51,564,33517 363USDNYQ51,56
NP I PoOAlten9.6. 9:38:3273,5073,7573,600,001 021EURPAR73,60
NP I PoOANSYS7.6. 2:00:00--339,270,27518 628USDNSQ339,27
NP I PoOAsseco Business9.6. 9:35:4988,4089,6090,001,81430PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland9.6. 9:38:35183,70184,40184,400,053 301PLNWSE184,30
NP I PoOAsseco SEE9.6. 9:27:3172,3072,9072,902,24701PLNWSE71,30
NP I PoOATM SI9.6. 9:33:423,253,303,302,48453PLNWSE3,22
NP I PoOATOSS Software SE9.6. 9:15:59135,80136,60136,20-0,29162EURGER136,60
NP I PoOAutoDesk Inc7.6. 2:00:00--297,86-0,12941 748USDNSQ297,86
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle9.6. 9:38:3639,7239,8039,70-0,307 952EURGER39,82
NP I PoOBetacom9.6. 9:01:194,785,005,004,1750PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,82
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,33
NP I PoOBLOOBER TEAM9.6. 9:36:5229,2029,5529,550,857 277PLNWSE29,30
NP I PoOBooz Allen7.6. 2:04:00--103,251,091 692 006USDNYQ103,25
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge7.6. 2:04:01--245,350,19309 800USDNYQ245,35
NP I PoOCadence Design7.6. 2:00:00--296,950,221 365 843USDNSQ296,95
NP I PoOCANCOM IT9.6. 9:36:3329,8530,0029,95-0,333 096EURGER30,05
NP I PoOCap Gemini SA9.6. 9:38:19150,45150,50150,40-0,0713 287EURPAR150,50
NP I PoOCapgemini Unsp ADR6.6. 23:20:00--34,272,12154 152USDPNK34,27
NP I PoOCenit AG System9.6. 9:02:278,989,169,200,6610EURGER9,12
NP I PoOCGI Rg-A- ------CADTOR147,68
NP I PoOCity Interactive9.6. 9:33:262,172,192,17-0,4617 440PLNWSE2,18
NP I PoOCognizant Tech7.6. 2:00:00--80,281,212 510 415USDNSQ80,28
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp9.6. 9:21:10231,00233,00231,000,0042PLNWSE231,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.6. 18:01:084,604,804,600,001 000PLNWSE4,60
NP I PoOComputacenter9.6. 9:30:1325,8825,9625,930,05331GBPLSE25,92
NP I PoOCSG Systems Int7.6. 2:00:00--64,281,87166 175USDNSQ64,28
NP I PoODassault Syst9.6. 9:38:5232,5132,5332,490,46129 413EURPAR32,34
NP I PoODassault System Depository Receipt6.6. 23:20:00--36,73-1,1351 501USDPNK36,73
NP I PoODelta Tech6.6. 16:17:17--55,000,000HUFBUD55,00
NP I PoODillistone Grp9.6. 9:32:100,080,100,09-0,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.6. 2:00:00--78,611,124 755 977USDNSQ78,61
NP I PoOEdison5.6. 18:00:154,044,204,4611,50491PLNWSE4,00
NP I PoOElectronic Arts7.6. 2:00:00--149,571,142 783 787USDNSQ149,57
NP I PoOEO NETWORKS9.6. 9:31:2924,2024,6024,600,001PLNWSE24,60
NP I PoOEuronet Worldwid7.6. 2:00:00--111,871,95382 009USDNSQ111,87
NP I PoOExlService7.6. 2:00:00--47,992,021 158 676USDNSQ47,99
NP I PoOFabasoft Comp9.6. 9:29:4317,5517,7017,700,001 335EURGER17,70
NP I PoOFabryka Diet5.6. 18:00:130,900,970,977,222 064PLNWSE,90
NP I PoOFactset Resrch7.6. 2:04:00--432,350,20225 632USDNYQ432,35
NP I PoOFair Isaac7.6. 2:04:00--1 775,100,18176 346USDNYQ1 775,10
NP I PoOFidelity Ntl Inf7.6. 2:04:00--81,230,862 450 858USDNYQ81,23
NP I PoOFreenet9.6. 9:37:0128,4628,5028,46-0,2814 556EURGER28,54
NP I PoOGartner7.6. 2:04:00--422,550,31863 326USDNYQ422,55
NP I PoOGB Group9.6. 9:33:082,732,742,730,136 095GBPLSE2,73
NP I PoOGEN DIGITAL6.6. 15:57:44626,00640,00630,000,000CZKPSE-KOBOS630,00
NP I PoOGenpact7.6. 2:04:00--43,132,451 606 998USDNYQ43,13
NP I PoOGFT Technologies9.6. 9:20:2923,1523,2523,05-0,221 823EURGER23,10
NP I PoOGlobal Payments7.6. 2:04:00--76,871,123 057 864USDNYQ76,87
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.6. 9:33:290,850,850,851,9243 273PLNWSE,83
NP I PoOGuidewire7.6. 2:04:00--255,77-0,151 577 474USDNYQ255,77
NP I PoOHoga9.6. 9:00:011,841,861,860,0010PLNWSE1,86
NP I PoOCheck Pt Sftwre7.6. 2:00:00--233,471,02429 146USDNSQ233,47
NP I PoOI S Solutions9.6. 9:00:311,501,601,51-3,464 916GBPLSE1,55
NP I PoOIndra Sistemas- ------EURMCE35,04
NP I PoOINIT Innovation9.6. 9:07:0640,3040,5040,500,5049EURGER40,30
NP I PoOInternet Group6.6. 18:01:070,310,310,3317,8635 758PLNWSE,33
NP I PoOIntuit Inc7.6. 2:00:00--771,580,641 475 468USDNSQ771,58
NP I PoOIVU Traffic Tech9.6. 9:02:2318,6018,8518,901,3480EURGER18,65
NP I PoOj2 Global7.6. 2:00:00--33,301,49501 092USDNSQ33,30
NP I PoOK2 Internet9.6. 9:39:0129,9030,3029,90-1,321 920PLNWSE30,30
NP I PoOKTM Industr Br6.6. 17:31:3416,5016,6816,58-2,5910 481CHFSWX16,58
NP I PoOL S Telcom9.6. 9:24:185,455,605,5013,178 541EURGER4,92
NP I PoOLSI Software9.6. 9:00:0119,3019,3019,300,002PLNWSE19,30
NP I PoOMasterCard7.6. 2:04:00--590,120,801 528 700USDNYQ590,12
NP I PoOMeta Platforms, INC.7.6. 2:00:00--697,711,9111 727 961USDNSQ697,71
NP I PoOMicrosoft7.6. 2:00:00--470,380,5815 285 624USDNSQ470,38
NP I PoOMicroStrategy7.6. 2:00:00--374,471,549 384 245USDNSQ374,47
NP I PoOMineral Midrange6.6. 18:00:261,301,471,430,001 300PLNWSE1,43
NP I PoOMobile Tornado9.6. 9:32:080,010,010,0115,3484GBPLSE,01
NP I PoOMony Group Plc9.6. 9:36:342,182,182,180,3512 569GBPLSE2,17
NP I PoOMunar SA6.6. 18:00:240,350,370,370,001 011PLNWSE,37
NP I PoONemetschek AG9.6. 9:35:58127,50127,70127,60-0,623 938EURGER128,40
NP I PoONet 1 Ueps Tech7.6. 2:00:00--4,17-3,0215 135USDNSQ4,17
NP I PoONetease.com Inc Depository Receipt7.6. 2:00:00--127,02-1,25609 450USDNSQ127,02
NP I PoONintendo Depository Receipt6.6. 23:20:00--20,730,241 341 624USDPNK20,73
NP I PoONorCom Info Tech4.6. 13:53:293,103,293,13-2,191 080EURGER3,20
NP I PoONovabase SGPS9.6. 9:01:568,158,458,10-4,141 445EURLIS8,45
NP I PoOOpen Text Corp7.6. 2:00:00--27,89-1,80992 932USDNSQ27,89
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis9.6. 9:02:047,257,407,300,6950EURGER7,30
NP I PoOPaychex Inc7.6. 2:00:00--159,780,301 005 815USDNSQ159,78
NP I PoOPegasystems Inc7.6. 2:00:00--102,460,61829 986USDNSQ102,46
NP I PoOPharmagest Interac.9.6. 9:34:2149,9050,0049,95-0,301 292EURPAR50,10
NP I PoOPlaytech9.6. 9:36:053,113,123,12-0,1827 545GBPLSE3,13
NP I PoOPower Media9.6. 9:26:2226,2026,3526,35-0,75218PLNWSE26,55
NP I PoOPROS7.6. 2:04:00--19,133,97515 945USDNYQ19,13
NP I PoOQUANTUM Software5.6. 18:00:5526,8026,8026,4014,78237PLNWSE23,00
NP I PoOQuinStreet7.6. 2:00:00--16,062,95490 612USDNSQ16,06
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com7.6. 2:04:00--274,512,767 507 040USDNYQ274,51
NP I PoOSAP AG9.6. 9:38:43268,60268,65268,60-1,38118 208EURGER272,35
NP I PoOSecunet9.6. 9:25:36219,50220,50219,00-2,01991EURGER223,50
NP I PoOServiceNow7.6. 2:04:01--1 030,211,24959 723USDNYQ1 030,21
NP I PoOSofting6.6. 15:50:293,663,803,741,0817EURGER3,70
NP I PoOSOGECLAIR9.6. 9:26:5925,4025,6025,500,3948EURPAR25,40
NP I PoOSopra Group9.6. 9:35:17194,20194,70194,60-0,101 099EURPAR194,80
NP I PoOSword Group9.6. 9:37:4636,1036,2536,250,834 553EURPAR35,95
NP I PoOSygnity9.6. 9:13:0397,2098,0098,000,0060PLNWSE98,00
NP I PoOSynopsys7.6. 2:00:00--486,000,79943 237USDNSQ486,00
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.6. 2:00:00--232,720,731 497 156USDNSQ232,72
NP I PoOTalex9.6. 9:10:3021,0021,8022,604,631 050PLNWSE21,60
NP I PoOTencent Depository Receipt6.6. 23:20:00--66,020,401 565 660USDPNK66,02
NP I PoOTeradata7.6. 2:04:00--22,380,95826 171USDNYQ22,38
NP I PoOThe Farm 519.6. 9:37:467,167,267,26-5,2215 466PLNWSE7,66
NP I PoOThe Sage Group Plc9.6. 9:38:3412,5112,5212,520,0437 310GBPLSE12,51
NP I PoOTietoenator9.6. 8:43:2615,9815,9915,990,068 006EURHEL15,98
NP I PoOTrend Micro Depository Receipt6.6. 23:20:00--76,14-0,601 164USDPNK76,14
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt9.6. 9:36:309,899,919,90-0,4428 662EURPAR9,94
NP I PoOUbisoft Unsp ADR6.6. 23:20:00--2,21-1,78123 777USDPNK2,21
NP I PoOUnisys7.6. 2:04:00--4,583,62445 639USDNYQ4,58
NP I PoOUnited Internet9.6. 9:30:2124,0824,1424,100,6712 178EURGER23,94
NP I PoOVerisign7.6. 2:00:00--285,022,57670 996USDNSQ285,02
NP I PoOVisa7.6. 2:04:00--370,220,945 008 493USDNYQ370,22
NP I PoOWestern Union7.6. 2:04:00--9,461,723 693 559USDNYQ9,46
NP I PoOWEX Inc, Ordinary, New York Consolidated7.6. 2:04:00--138,581,57452 841USDNYQ138,58
NP I PoOWind Mobile9.6. 9:36:5719,3219,4419,32-0,72403PLNWSE19,46
NP I PoOXPLUS6.6. 18:01:063,353,363,360,00446PLNWSE3,36
NP I PoOYelp7.6. 2:04:00--37,000,54840 449USDNYQ37,00
NP I PoOYOC AG6.6. 13:40:1114,6514,9514,801,02420EURGER14,65
NP I PoOZoo Digital Grp9.6. 9:30:060,100,100,10-5,05338 455GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP