Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft453,964540,31
Nokia4,74,80,89
IBM259,78259,91-0,39
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8722,88-0,72
22.05.2025 19:10:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 9:11:00
NIKON (NKNG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,50 -6,74 -0,61 1 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKON - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.5. 17:38:02217,60217,80218,30-0,91296 106EURGER220,30
NP I PoOAdidas Depository Receipt22.5. 19:07:50--122,87-0,5938 738USDPNK123,59
NP I PoOAgfa-Gevaert22.5. 17:35:070,900,920,900,3337 531EURBRU,90
NP I PoOAmica Wronki22.5. 18:00:2762,3062,7062,70-1,262 071PLNWSE63,50
NP I PoOASICS- ------JPYTYO3 241,00
NP I PoOBarratt Dev22.5. 17:35:224,564,574,56-2,622 621 217GBPLSE4,69
NP I PoOBassett Furn22.5. 18:42:0316,9917,1417,110,213 962USDNSQ17,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 19:09:5120,4320,4920,46-1,16169 054USDNYQ20,70
NP I PoOBellway22.5. 17:35:0426,3026,3426,32-2,95218 823GBPLSE27,12
NP I PoOBeneteau22.5. 17:35:058,008,088,03-1,8389 786EURPAR8,18
NP I PoOBerkeley Grp Hld Rg22.5. 17:35:1841,5441,5841,56-2,26235 102GBPLSE42,52
NP I PoOBigben Interact22.5. 17:35:110,900,900,900,4418 633EURPAR,90
NP I PoOBovis Homes Grp22.5. 17:35:145,845,845,84-3,021 446 169GBPLSE6,02
NP I PoOBrunswick22.5. 19:10:4550,7750,8350,831,50781 897USDNYQ50,08
NP I PoOBurberry Group22.5. 17:35:009,779,779,77-2,811 191 210GBPLSE10,05
NP I PoOBurberry Group Depository Receipt22.5. 18:34:04--13,07-1,6311 773USDPNK13,29
NP I PoOCallaway Golf Co22.5. 19:10:456,216,226,22-0,08728 937USDNYQ6,22
NP I PoOCarbon Design22.5. 17:59:450,770,830,9020,0050 138PLNWSE,75
NP I PoOCavco Industries22.5. 19:10:59492,94496,68495,80-3,9240 371USDNSQ516,02
NP I PoOCCC22.5. 18:00:26229,90230,20229,100,39292 023PLNWSE228,20
NP I PoOCIE FIN RICHEMONT N22.5. 17:39:27160,20160,30160,30-1,75929 626CHFVTX163,15
NP I PoOColumbia Sptswr22.5. 19:10:5664,3264,4364,38-0,58157 350USDNSQ64,75
NP I PoOCrocs22.5. 19:10:47111,21111,37111,29-1,36480 308USDNSQ112,82
NP I PoOCulp Inc22.5. 18:16:584,114,194,151,10758USDNYQ4,10
NP I PoOD R Horton22.5. 19:10:47118,02118,10118,03-1,301 793 796USDNYQ119,58
NP I PoODecora22.5. 18:00:2777,2077,6077,601,573 971PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development22.5. 18:00:28235,00235,50235,500,642 280PLNWSE234,00
NP I PoOElectrolux Rg-B22.5. 18:00:0062,2862,3262,08-3,214 727 930SEKSTO64,14
NP I PoOESOTIQ22.5. 18:00:2936,2036,8036,80-0,541 228PLNWSE37,00
NP I PoOForbo Holding AG22.5. 17:31:45805,00807,00807,00-0,491 806CHFSWX811,00
NP I PoOForte22.5. 18:00:2928,1028,7028,10-1,75287PLNWSE28,60
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR67,76
NP I PoOGRODNO22.5. 18:00:2810,4010,5010,600,95849PLNWSE10,50
NP I PoOGuinness Peat22.5. 17:35:140,760,760,76-1,043 415 365GBPLSE,77
NP I PoOHelen of Troy22.5. 19:10:3527,5727,6127,582,38217 728USDNSQ26,94
NP I PoOHermes Intl22.5. 17:35:092 450,002 459,002 437,00-2,3676 789EURPAR2 496,00
NP I PoOHooker Furniture22.5. 19:09:039,169,249,210,3317 696USDNSQ9,18
NP I PoOHusqvarna AB22.5. 18:00:0047,5047,8047,75-3,3410 556SEKSTO49,40
NP I PoOHusqvarna AB22.5. 18:00:0047,4147,5747,51-3,161 364 336SEKSTO49,06
NP I PoOCharacter Group22.5. 16:33:252,382,422,37-2,8720 513GBPLSE2,44
NP I PoOChargeurs22.5. 17:35:2511,7011,8611,760,002 600EURPAR11,76
NP I PoOChristian Dior22.5. 17:35:12451,00462,00454,80-1,906 286EURPAR463,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN22.5. 18:00:282,142,192,19-2,2348 674PLNWSE2,24
NP I PoOINTERNITY22.5. 17:59:477,657,807,65-3,77152PLNWSE7,95
NP I PoOIntl Greetings22.5. 14:50:400,630,630,633,4467 998GBPLSE,63
NP I PoOJM22.5. 18:00:00151,00151,10151,10-3,45147 381SEKSTO156,50
NP I PoOKaufman Broad22.5. 17:35:2033,1033,9533,50-0,4526 403EURPAR33,65
NP I PoOKB Home22.5. 19:10:4450,6650,6950,70-1,32394 914USDNYQ51,38
NP I PoOLa-Z-Boy Inc22.5. 19:09:1641,8941,9941,94-0,71132 512USDNYQ42,24
NP I PoOLeggett & Platt22.5. 19:09:558,798,808,800,51434 045USDNYQ8,75
NP I PoOLennar22.5. 19:10:47104,24104,33104,26-1,30732 528USDNYQ105,63
NP I PoOLentex22.5. 18:00:297,207,387,381,10326PLNWSE7,30
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands22.5. 19:02:313,093,123,11-1,5831 737USDNSQ3,16
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA22.5. 18:00:2615 450,0015 470,0015 495,00-0,675 419PLNWSE15 600,00
NP I PoOLVMH22.5. 17:35:45483,00487,00485,10-1,73762 477EURPAR493,65
NP I PoOLVMH Depository Receipt22.5. 19:10:48--109,36-1,43248 151USDPNK110,95
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes22.5. 19:10:22104,85105,12104,98-1,33100 285USDNYQ106,39
NP I PoOMarine Products22.5. 19:01:218,298,368,33-1,837 387USDNYQ8,48
NP I PoOMasters22.5. 18:00:277,357,607,600,00110PLNWSE7,60
NP I PoOMeritage Homes22.5. 19:10:3663,8863,9263,90-0,27492 410USDNYQ64,07
NP I PoOMohawk Inds22.5. 19:10:31100,83101,07100,95-1,49191 514USDNYQ102,48
NP I PoOMonnari Trade22.5. 18:00:264,874,924,870,00353PLNWSE4,87
NP I PoONACCO Industries22.5. 16:23:2836,4136,8436,64-0,46762USDNYQ36,81
NP I PoONexity22.5. 17:35:289,049,289,08-2,31116 080EURPAR9,29
NP I PoONIKE22.5. 19:10:4860,8360,8460,841,438 714 638USDNYQ59,98
NP I PoONIKON Depository Receipt22.5. 17:41:26--9,731,122 259USDPNK9,62
NP I PoONovita22.5. 18:00:2999,00100,00100,00-0,502PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO1 578,00
NP I PoOPanasonic Unsp ADR22.5. 19:10:14--10,930,09298 238USDPNK10,92
NP I PoOPersimmon22.5. 17:35:0813,2313,2413,23-3,15799 838GBPLSE13,66
NP I PoOPersimmon Unsp ADR22.5. 19:08:06--36,13-1,59776USDPNK36,71
NP I PoOPisc Desjoyaux22.5. 17:23:0813,0513,2013,15-0,75847EURPAR13,25
NP I PoOPolaris Inds22.5. 19:10:4738,6938,7838,700,14346 316USDNYQ38,64
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.5. 19:10:4797,6597,7197,68-1,43898 857USDNYQ99,10
NP I PoOPUMA22.5. 17:35:0222,6422,6622,69-2,74976 848EURGER23,33
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 19:10:39--19,27-1,141 289 449USDPNK19,49
NP I PoOSEB22.5. 17:39:0284,5086,0584,90-1,6248 915EURPAR86,30
NP I PoOSkechers USA22.5. 19:10:4762,0062,0162,01-0,024 657 708USDNYQ62,02
NP I PoOSkyline Corp22.5. 19:09:4084,5984,7584,67-3,25130 501USDNYQ87,51
NP I PoOSnap-on22.5. 19:10:43318,71319,48319,10-0,9470 113USDNYQ322,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black22.5. 19:10:3965,6065,6465,62-1,30921 266USDNYQ66,48
NP I PoOSteven Madden22.5. 19:09:5124,8524,8724,860,69393 137USDNSQ24,69
NP I PoOSturm Ruger22.5. 18:59:0235,8235,9335,84-0,3356 531USDNYQ35,96
NP I PoOSurteco21.5. 14:09:4216,4016,6516,35-0,91551EURGER16,50
NP I PoOSwatch Group22.5. 17:33:0729,4429,3029,50-1,5462 615CHFSWX29,96
NP I PoOSwatch Group22.5. 17:32:29148,50148,50147,10-0,78116 300CHFVTX148,25
NP I PoOSwatch Grp Unsp ADR22.5. 19:04:54--8,890,1130 103USDPNK8,88
NP I PoOTaylor Woodrow22.5. 17:35:141,181,181,18-2,2018 740 050GBPLSE1,20
NP I PoOTechnicolor22.5. 17:35:190,150,160,15-0,1334 312EURPAR,16
NP I PoOTempur Pedic22.5. 19:10:4764,1464,1664,15-0,67824 694USDNYQ64,58
NP I PoOThermador22.5. 17:35:1369,1069,9069,80-1,692 180EURPAR71,00
NP I PoOToll Brothers22.5. 19:10:47102,21102,27102,24-1,70951 133USDNYQ104,01
NP I PoOTomTom Br Rg22.5. 17:35:174,854,904,88-0,85135 119EURAEX4,93
NP I PoOTrigano SA22.5. 17:39:57127,00131,00127,30-1,4716 116EURPAR129,20
NP I PoOU10 Group SA22.5. 13:43:291,331,661,37-1,443 563EURPAR1,39
NP I PoOUnifi22.5. 18:53:575,175,185,180,9725 032USDNYQ5,13
NP I PoOUniv Electronics22.5. 19:08:316,866,946,941,768 988USDNSQ6,82
NP I PoOVan De Velde22.5. 17:35:0433,1033,4033,35-0,302 143EURBRU33,45
NP I PoOVF22.5. 19:10:4812,0412,0512,04-0,916 486 978USDNYQ12,15
NP I PoOVistula22.5. 18:00:293,803,823,822,41993 427PLNWSE3,73
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool22.5. 19:10:4776,4676,5976,47-0,95355 717USDNYQ77,20
NP I PoOWolford AG22.5. 17:50:003,203,403,400,59100EURVIE3,38
NP I PoOWolverine WW22.5. 19:10:3616,5616,5816,57-0,36205 319USDNYQ16,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP