Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,16
KBATMATM-1,27
PKN110,38110,43,16
Msft395,45395,530,47
Nokia5,955,9582,76
IBM293,2293,751,24
Mercedes-Benz Group AG58,7958,81-0,32
PFE26,9726,981,82
06.02.2026 16:11:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 15:25:20
Nuernberger Bet (NLVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
120,00 0,00 0,00 75 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 16:05:49334,53334,94334,530,98242 380USDNYQ331,28
NP I PoOAdmiral Group6.2. 16:05:4028,1828,2228,22-0,35109 451GBPLSE28,32
NP I PoOAFLAC Inc6.2. 16:05:59117,30117,45117,38-0,08246 080USDNYQ117,47
NP I PoOAllianz6.2. 16:05:49387,40387,60387,500,91156 887EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 16:05:56212,19212,41212,22-1,38236 739USDNYQ215,19
NP I PoOAmer Intl Group6.2. 16:05:4376,7476,8076,771,07289 909USDNYQ75,96
NP I PoOAmerican Finl6.2. 16:04:58130,60131,73131,141,1328 935USDNYQ129,68
NP I PoOAMERISAFE6.2. 15:56:5139,4939,9539,900,439 509USDNSQ39,73
NP I PoOArch Capital Gp6.2. 16:05:57103,03103,15103,091,09149 081USDNSQ101,98
NP I PoOArthur J Gallag6.2. 16:04:58243,29243,98243,680,3856 091USDNYQ242,75
NP I PoOAssurant6.2. 16:04:08243,89245,46244,770,9522 878USDNYQ242,46
NP I PoOAssured Guaranty6.2. 16:05:4588,3889,0088,911,316 006USDNYQ87,76
NP I PoOAviva Rg6.2. 16:05:396,446,446,440,001 178 919GBPLSE6,44
NP I PoOAxa SA6.2. 16:05:4839,7939,8039,800,86668 950EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 16:05:46--47,061,317 570USDPNK46,45
NP I PoOAXIS Capital6.2. 16:05:52107,55108,43107,801,1417 629USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 16:06:00761 805,02762 755,32762 000,000,6798USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 16:04:5273,3373,5073,491,1397 947USDNYQ72,67
NP I PoOCincinnati Fin6.2. 16:05:41173,85174,17174,011,4639 708USDNSQ171,50
NP I PoOCitizens6.2. 16:01:455,665,865,760,353 999USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 16:03:0450,4950,7250,580,9619 554USDNYQ50,10
NP I PoOCNO Finan6.2. 16:04:5844,0944,2644,234,5478 374USDNYQ42,31
NP I PoOCrawford6.2. 15:30:0010,7511,2510,880,88294USDNYQ10,79
NP I PoOCrawford6.2. 16:00:0310,8511,3111,040,642 162USDNYQ10,97
NP I PoODonegal Group6.2. 15:53:4119,2619,4619,250,473 838USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 16:05:5445,8145,9845,980,706 736USDNYQ45,66
NP I PoOErie Indemnity6.2. 16:04:49289,10291,13290,121,577 458USDNSQ285,62
NP I PoOEuCO6.2. 15:58:522,022,032,01-5,1967 037PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 16:05:2868,1668,5268,542,1638 342USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 16:05:289,029,039,030,84298 666USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 16:02:18248,40248,60248,600,1632 296EURGER248,20
NP I PoOHanover Insurnce6.2. 16:03:11180,60181,19181,161,748 707USDNYQ178,06
NP I PoOHansard Global6.2. 15:08:200,510,540,51-4,4741 392GBPLSE,53
NP I PoOHilltop Holdings6.2. 16:04:4640,0840,2140,180,8330 855USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 16:05:402,672,672,670,154 693 364GBPLSE2,67
NP I PoOLincoln National6.2. 16:05:5839,9140,0039,961,80179 302USDNYQ39,25
NP I PoOLoews6.2. 16:05:37112,40112,68112,541,4952 900USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 16:05:082 146,252 154,802 150,372,6413 490USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 16:05:41187,83188,18187,840,18143 495USDNYQ187,51
NP I PoOMBIA6.2. 16:03:306,656,696,661,379 076USDNYQ6,57
NP I PoOMercury General6.2. 16:05:1295,1195,9995,622,1623 971USDNYQ93,60
NP I PoOMetLife6.2. 16:05:5975,9376,0075,910,78340 521USDNYQ75,32
NP I PoOMunich Re6.2. 16:05:49532,80533,20533,000,9578 851EURGER528,00
NP I PoONuernberger Bet6.2. 15:25:20120,00120,50120,000,00629EURGER120,50
NP I PoOOld Rep Intl6.2. 16:05:3942,1742,2042,192,04135 744USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 16:05:41--18,020,3325 014USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 16:04:58275,43277,19276,311,7510 843USDNYQ271,56
NP I PoOProAssurance Cp6.2. 16:00:1824,4524,4624,460,0414 904USDNYQ24,45
NP I PoOProgressive6.2. 16:05:52206,08206,49206,29-0,61264 111USDNYQ207,56
NP I PoOPrudential6.2. 16:05:4011,8511,8511,850,771 886 911GBPLSE11,76
NP I PoOPrudential Finl6.2. 16:05:52101,95102,11102,032,21258 778USDNYQ99,82
NP I PoOPZU6.2. 16:05:5971,1471,1671,140,31361 114PLNWSE70,92
NP I PoOReinsurance Grop6.2. 16:05:53222,08224,16224,168,82189 361USDNYQ205,99
NP I PoORenaissanceRe6.2. 16:03:30308,93309,40309,401,3513 670USDNYQ305,29
NP I PoOSafety Insurance6.2. 16:03:5280,9981,7080,970,703 187USDNSQ80,41
NP I PoOSampo Rg-A6.2. 15:10:469,329,339,330,392 018 016EURHEL9,29
NP I PoOScor6.2. 16:04:5729,1629,1829,161,1163 403EURPAR28,84
NP I PoOStandard Life Rg6.2. 16:05:402,162,162,160,28827 909GBPLSE2,16
NP I PoOStewart Info Svc6.2. 16:02:0270,3472,5072,342,076 386USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 16:04:26866,80867,40866,800,1615 433CHFVTX865,40
NP I PoOSwiss Re6.2. 16:04:55127,85127,95127,900,24177 841CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 16:05:10143,91144,15144,071,2474 436USDNYQ142,30
NP I PoOTravlrs6.2. 16:05:45303,15303,50303,230,97164 960USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24386,00388,50388,00-0,7772CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 16:05:5772,8172,9672,89-3,67487 161USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 16:09:001 598,001 610,001 598,00-2,087 185CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 16:03:3147,2047,3547,300,006 429PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 16:04:552 217,002 225,002 222,484,513 612USDNYQ2 126,57
NP I PoOWR Berkley6.2. 16:05:1171,6671,7971,650,50109 310USDNYQ71,29
NP I PoOZurich Financial6.2. 16:04:55574,80575,00574,800,1461 458CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 16:01:54--37,090,477 749USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP