Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812322,50
KB984984,5-1,20
PKN127,12127,16-0,30
Msft372,31372,451,36
Nokia11,87511,885-3,73
IBM262,732634,27
Mercedes-Benz Group AG45,40545,42-0,24
PFE24,8624,87-0,92
23.06.2026 14:52:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:37:35
Nuernberger Bet (NLVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
127,00 0,00 -6,00 112 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 14:47:52P323,50330,71327,350,66436USDNYQ325,20
NP I PoOAdmiral Group23.6. 14:46:5333,3833,4033,400,85106 079GBPLSE33,12
NP I PoOAFLAC Inc23.6. 14:35:30P114,28117,99116,550,00553USDNYQ116,55
NP I PoOAllianz23.6. 14:47:52404,10404,20404,20-0,59211 917EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 14:44:21P221,20224,36224,310,79543USDNYQ222,56
NP I PoOAmer Intl Group23.6. 14:45:11P75,7577,5976,990,812 264USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P127,51136,00134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 14:38:07P30,7832,0031,500,321USDNSQ31,40
NP I PoOArch Capital Gp23.6. 14:45:08P89,0092,9192,930,97818USDNSQ92,04
NP I PoOArthur J Gallag23.6. 14:19:36P207,32214,57212,281,5311USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P183,12271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 13:36:01P75,0197,0076,630,000USDNYQ76,63
NP I PoOAviva Rg23.6. 14:47:296,416,426,41-0,50900 861GBPLSE6,45
NP I PoOAxa SA23.6. 14:47:4942,7042,7142,70-0,26638 569EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 14:00:50P--48,47-0,7273 919USDPNK48,82
NP I PoOAXIS Capital23.6. 14:22:56P77,56165,42103,390,001 814USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P732 876,02741 968,62734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 14:33:19P58,4559,0058,240,00537USDNYQ58,24
NP I PoOCincinnati Fin23.6. 14:40:11P166,05175,00173,000,3163USDNSQ172,46
NP I PoOCitizens23.6. 13:00:01P5,009,406,012,21205USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 14:23:01P43,4347,9346,100,74182USDNYQ45,76
NP I PoOCNO Finan23.6. 13:16:51P50,7651,7551,06-0,7850USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P9,0312,1410,250,002 266USDNYQ10,25
NP I PoOCrawford23.6. 13:26:56P7,7717,6111,010,001USDNYQ11,01
NP I PoODonegal Group23.6. 2:00:00P17,3317,7817,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 13:00:00P18,6174,4346,32-0,43303USDNYQ46,52
NP I PoOErie Indemnity23.6. 14:43:14P205,00220,05212,150,2470USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 14:17:30P67,1572,9768,280,00150USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 13:40:21P8,869,018,88-0,6738USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 14:46:21234,80235,20235,00-0,5135 893EURGER236,20
NP I PoOHanover Insurnce23.6. 13:54:50P192,00322,06201,300,0016USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P28,3439,1337,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 14:47:362,862,872,86-0,664 683 891GBPLSE2,88
NP I PoOLincoln National23.6. 14:39:54P36,9338,0537,680,0069USDNYQ37,68
NP I PoOLoews23.6. 14:41:22P99,86113,00108,680,5113USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 14:33:36P1 803,001 870,001 869,990,6029USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 14:44:07P151,71160,20160,10-0,015 216USDNYQ160,12
NP I PoOMBIA23.6. 13:28:18P5,887,005,96-0,6730USDNYQ6,00
NP I PoOMercury General23.6. 14:34:42P100,03107,00103,150,001USDNYQ103,15
NP I PoOMetLife23.6. 14:45:10P87,4887,8187,800,27310USDNYQ87,56
NP I PoOMunich Re23.6. 14:47:55472,70472,80472,70-1,11136 123EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 14:05:17P38,6840,0039,481,025USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 13:31:41P267,15287,00280,070,001USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,5124,7024,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 14:45:08P207,55210,66210,001,26706USDNYQ207,38
NP I PoOPrudential23.6. 14:46:1810,0510,0610,06-0,79864 397GBPLSE10,14
NP I PoOPrudential Finl23.6. 14:46:58P108,00109,69108,02-0,221 626USDNYQ108,26
NP I PoOPZU23.6. 14:47:4166,0266,0466,02-1,37702 823PLNWSE66,94
NP I PoOReinsurance Grop23.6. 2:04:00P206,12334,64209,150,00379 565USDNYQ209,15
NP I PoORenaissanceRe23.6. 14:36:50P269,74322,67300,930,00101USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P66,0876,6770,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 13:52:338,938,938,93-1,632 136 300EURHEL9,08
NP I PoOScor23.6. 14:46:2730,9030,9230,90-2,89194 253EURPAR31,82
NP I PoOStandard Life Rg23.6. 14:47:112,342,342,34-1,101 414 792GBPLSE2,37
NP I PoOStewart Info Svc23.6. 11:44:24P26,48105,8865,00-1,781USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 14:45:55888,20888,60888,80-0,1310 438CHFVTX890,00
NP I PoOSwiss Re23.6. 14:47:50124,10124,15124,10-0,32290 046CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 14:44:21P124,44130,49130,440,7362USDNYQ129,50
NP I PoOTravlrs23.6. 14:47:44P307,00315,00311,540,302 404USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53413,20415,60410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 13:38:15P88,0093,2690,580,0035USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 14:52:441 609,001 616,001 613,001,075 358CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 14:47:4247,8547,9047,85-0,3111 832PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,102 059,002 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 14:35:35P65,2168,6867,140,00629USDNYQ67,14
NP I PoOZurich Financial23.6. 14:46:17581,80582,00582,20-0,3458 294CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 14:00:04P--35,97-0,50183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP