Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12453,75
KB983-1,35
PKN128,76128,80,99
Msft374,06374,121,84
Nokia12,1212,13-1,82
IBM261,8262,153,87
Mercedes-Benz Group AG45,22545,24-0,65
PFE24,924,91-0,68
23.06.2026 16:19:03
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 9:03:06
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 6,19 7,00 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 16:14:34329,03329,50329,171,25162 310USDNYQ325,20
NP I PoOAdmiral Group23.6. 16:13:4533,3433,3833,380,79142 131GBPLSE33,12
NP I PoOAFLAC Inc23.6. 16:14:40117,52117,64117,580,88177 889USDNYQ116,55
NP I PoOAllianz23.6. 16:15:00403,90404,10403,90-0,66266 648EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 16:14:41226,41226,90226,551,79150 237USDNYQ222,56
NP I PoOAmer Intl Group23.6. 16:14:4076,6176,7176,610,31361 499USDNYQ76,37
NP I PoOAmerican Finl23.6. 16:14:46134,78135,25135,060,6041 417USDNYQ134,32
NP I PoOAMERISAFE23.6. 16:14:3131,8032,1431,991,8819 244USDNSQ31,40
NP I PoOArch Capital Gp23.6. 16:14:4292,7792,8792,860,87127 620USDNSQ92,04
NP I PoOArthur J Gallag23.6. 16:14:29214,80215,50215,152,83272 918USDNYQ209,08
NP I PoOAssurant23.6. 16:14:55263,78264,30264,040,9313 157USDNYQ261,58
NP I PoOAssured Guaranty23.6. 16:14:5377,5677,8177,761,6420 669USDNYQ76,63
NP I PoOAviva Rg23.6. 16:13:106,416,416,41-0,531 106 161GBPLSE6,45
NP I PoOAxa SA23.6. 16:13:5642,6742,6842,67-0,33882 950EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 16:14:07--48,58-0,4640 440USDPNK48,82
NP I PoOAXIS Capital23.6. 16:14:27104,37104,68104,340,9328 659USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 16:12:34738 070,87739 302,09738 781,010,6022USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 16:14:2959,7059,7559,742,63332 746USDNYQ58,24
NP I PoOCincinnati Fin23.6. 16:14:27173,27173,87173,600,6144 498USDNSQ172,46
NP I PoOCitizens23.6. 16:14:025,646,005,822,047 482USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 16:14:5546,1646,3546,271,3114 919USDNYQ45,76
NP I PoOCNO Finan23.6. 16:14:1852,2652,3852,381,5744 768USDNYQ51,46
NP I PoOCrawford23.6. 16:14:4010,7411,2211,121,635 168USDNYQ11,01
NP I PoOCrawford23.6. 16:11:369,9510,3810,171,142 165USDNYQ10,25
NP I PoODonegal Group23.6. 16:15:0017,5817,6217,620,5716 455USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 16:14:1447,2147,4947,491,7414 372USDNYQ46,52
NP I PoOErie Indemnity23.6. 16:14:35215,71216,81216,262,1316 014USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 16:14:2069,4069,5469,521,8249 148USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 16:14:389,139,149,142,18200 262USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 16:09:51--44,45-0,821 235USDPNK44,88
NP I PoOHannover Rueckv23.6. 16:14:16234,20234,40234,40-0,7650 128EURGER236,20
NP I PoOHanover Insurnce23.6. 16:14:45204,93205,38205,291,9164 072USDNYQ201,29
NP I PoOHansard Global23.6. 15:55:340,510,530,524,8711 688GBPLSE,51
NP I PoOHilltop Holdings23.6. 16:14:5738,1638,3038,210,6817 099USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 16:14:262,872,872,87-0,486 129 230GBPLSE2,88
NP I PoOLincoln National23.6. 16:14:4038,0338,0538,040,9694 786USDNYQ37,68
NP I PoOLoews23.6. 16:14:35108,81109,00108,910,72118 303USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 16:14:451 870,071 874,631 873,210,725 231USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 16:14:38163,24163,50163,412,07214 184USDNYQ160,12
NP I PoOMBIA23.6. 16:14:386,176,186,183,0019 953USDNYQ6,00
NP I PoOMercury General23.6. 16:14:50105,18106,13105,052,4313 412USDNYQ103,15
NP I PoOMetLife23.6. 16:14:4087,7287,8087,760,23212 316USDNYQ87,56
NP I PoOMunich Re23.6. 16:14:06471,30471,50471,30-1,40186 444EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00126,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 16:14:4339,3439,3739,340,7050 945USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 16:11:39--13,80-1,6011 053USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 16:14:46284,74286,86285,802,2115 814USDNYQ280,07
NP I PoOProAssurance Cp23.6. 16:14:1424,6524,6624,650,4976 648USDNYQ24,54
NP I PoOProgressive23.6. 16:14:39211,71211,97211,772,09727 230USDNYQ207,38
NP I PoOPrudential23.6. 16:14:2610,1210,1310,12-0,141 412 491GBPLSE10,14
NP I PoOPrudential Finl23.6. 16:14:41108,34108,51108,450,15104 142USDNYQ108,26
NP I PoOPZU23.6. 16:14:4766,4466,4666,46-0,72922 838PLNWSE66,94
NP I PoOReinsurance Grop23.6. 16:14:44210,41211,43211,161,0927 878USDNYQ209,15
NP I PoORenaissanceRe23.6. 16:14:57304,40304,99304,741,2716 841USDNYQ300,93
NP I PoOSafety Insurance23.6. 16:14:2170,5172,4870,511,935 984USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:19:408,918,918,91-1,852 954 880EURHEL9,08
NP I PoOScor23.6. 16:14:3430,8830,9230,90-2,89240 967EURPAR31,82
NP I PoOStandard Life Rg23.6. 16:13:452,352,362,36-0,422 764 751GBPLSE2,37
NP I PoOStewart Info Svc23.6. 16:14:4367,0767,6867,102,365 021USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 16:14:15887,00887,40887,00-0,3412 073CHFVTX890,00
NP I PoOSwiss Re23.6. 16:14:30124,15124,20124,15-0,28375 783CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 16:14:41130,25130,54130,430,65284 977USDNYQ129,50
NP I PoOTravlrs23.6. 16:15:01312,38312,74313,340,61166 784USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 16:14:3490,8290,9090,860,3066 547USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 16:14:0847,7548,2048,200,4224 932PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 16:14:472 001,992 028,342 019,97-0,441 547USDNYQ2 010,75
NP I PoOWR Berkley23.6. 16:14:3467,6467,7567,690,8296 905USDNYQ67,14
NP I PoOZurich Financial23.6. 16:14:38581,60582,00581,80-0,4173 223CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 16:14:28--35,98-0,4814 153USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP