Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft399,61399,651,54
Nokia5,8885,9241,93
IBM297,18297,42,59
Mercedes-Benz Group AG58,7558,77-0,36
PFE27,1427,152,47
06.02.2026 19:00:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 9:03:06
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 0,00 0,00 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 19:00:43329,72329,95329,85-0,43795 815USDNYQ331,28
NP I PoOAdmiral Group6.2. 17:35:1628,0028,3828,00-1,13562 054GBPLSE28,32
NP I PoOAFLAC Inc6.2. 19:00:27115,80115,86115,80-1,421 188 611USDNYQ117,47
NP I PoOAllianz6.2. 17:35:01387,40387,50387,200,83343 402EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 19:00:51207,16207,48207,20-3,71978 448USDNYQ215,19
NP I PoOAmer Intl Group6.2. 18:59:4376,1376,1676,150,25962 866USDNYQ75,96
NP I PoOAmerican Finl6.2. 18:59:49130,13130,40130,160,37147 761USDNYQ129,68
NP I PoOAMERISAFE6.2. 18:58:1839,2239,3439,34-0,9863 827USDNSQ39,73
NP I PoOArch Capital Gp6.2. 19:00:27101,17101,28101,22-0,75597 453USDNSQ101,98
NP I PoOArthur J Gallag6.2. 19:00:55239,90240,37240,14-1,08456 832USDNYQ242,75
NP I PoOAssurant6.2. 19:00:42242,94243,70243,050,24109 981USDNYQ242,46
NP I PoOAssured Guaranty6.2. 18:57:2687,7887,9287,830,0868 973USDNYQ87,76
NP I PoOAviva Rg6.2. 17:35:246,146,956,450,092 839 034GBPLSE6,44
NP I PoOAxa SA6.2. 17:35:2139,6539,9039,660,512 708 984EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 19:00:41--46,931,0234 401USDPNK46,45
NP I PoOAXIS Capital6.2. 18:57:17106,30106,46106,38-0,20106 347USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 18:48:07756 051,14756 829,46755 786,67-0,15178USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 19:00:5673,4273,4773,461,09791 033USDNYQ72,67
NP I PoOCincinnati Fin6.2. 19:00:41172,28172,68172,530,60181 675USDNSQ171,50
NP I PoOCitizens6.2. 19:00:215,925,955,923,1419 354USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 19:00:2449,9049,9649,90-0,40113 510USDNYQ50,10
NP I PoOCNO Finan6.2. 18:58:5143,7643,8043,803,52319 304USDNYQ42,31
NP I PoOCrawford6.2. 19:00:1010,8810,9810,93-0,3629 891USDNYQ10,97
NP I PoOCrawford6.2. 18:30:1710,8010,9310,810,235 714USDNYQ10,79
NP I PoODonegal Group6.2. 18:54:5519,0019,0319,04-0,6435 576USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 18:58:4245,5445,6245,55-0,2447 364USDNYQ45,66
NP I PoOErie Indemnity6.2. 19:00:58286,27287,50286,890,4475 937USDNSQ285,62
NP I PoOEuCO6.2. 18:00:562,062,072,07-2,3679 498PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 19:00:4567,8767,9467,901,21241 421USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 19:00:049,029,039,030,841 337 173USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt6.2. 18:58:18--49,010,314 501USDPNK48,86
NP I PoOHannover Rueckv6.2. 17:35:15247,80248,00248,400,0882 397EURGER248,20
NP I PoOHanover Insurnce6.2. 19:00:16177,76178,03177,76-0,1784 457USDNYQ178,06
NP I PoOHansard Global6.2. 17:01:560,420,520,52-2,9258 795GBPLSE,53
NP I PoOHilltop Holdings6.2. 19:00:4239,8239,8839,860,03175 704USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 17:35:032,632,772,670,2311 690 100GBPLSE2,67
NP I PoOLincoln National6.2. 19:00:4640,2240,2540,232,50889 270USDNYQ39,25
NP I PoOLoews6.2. 19:00:40111,12111,22111,170,25195 039USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 19:00:532 112,872 118,962 115,921,0032 446USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 19:00:03185,12185,34185,20-1,23949 374USDNYQ187,51
NP I PoOMBIA6.2. 18:57:376,556,566,56-0,15359 795USDNYQ6,57
NP I PoOMercury General6.2. 19:00:2994,1694,7594,460,9164 736USDNYQ93,60
NP I PoOMetLife6.2. 19:00:3976,0876,1276,081,011 553 266USDNYQ75,32
NP I PoOMunich Re6.2. 17:35:39532,60532,80532,000,76170 258EURGER528,00
NP I PoONuernberger Bet6.2. 17:26:06120,00120,50120,000,00631EURGER120,50
NP I PoOOld Rep Intl6.2. 19:00:1641,9241,9441,931,43550 187USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 19:00:42--18,140,9770 870USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 18:59:45273,92274,18274,050,9261 451USDNYQ271,56
NP I PoOProAssurance Cp6.2. 18:59:5724,3224,3324,33-0,51178 984USDNYQ24,45
NP I PoOProgressive6.2. 19:00:38202,87203,07203,00-2,20902 417USDNYQ207,56
NP I PoOPrudential6.2. 17:35:2311,2112,3811,820,514 416 738GBPLSE11,76
NP I PoOPrudential Finl6.2. 19:00:40102,94102,99102,973,151 012 075USDNYQ99,82
NP I PoOPZU6.2. 18:00:5471,2271,3671,420,71737 925PLNWSE70,92
NP I PoOReinsurance Grop6.2. 19:00:17226,23227,21227,1510,27540 139USDNYQ205,99
NP I PoORenaissanceRe6.2. 18:59:01303,34303,79303,47-0,60102 410USDNYQ305,29
NP I PoOSafety Insurance6.2. 18:34:1380,4380,7080,640,2918 617USDNSQ80,41
NP I PoOSampo Rg-A6.2. 17:00:009,329,329,330,474 503 364EURHEL9,29
NP I PoOScor6.2. 17:35:0528,7029,2428,960,42366 540EURPAR28,84
NP I PoOStandard Life Rg6.2. 17:35:281,702,252,160,371 662 124GBPLSE2,16
NP I PoOStewart Info Svc6.2. 18:58:1871,2371,4071,330,6489 126USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 17:31:29863,00-866,200,0934 588CHFVTX865,40
NP I PoOSwiss Re6.2. 17:31:29128,00128,00127,45-0,12390 020CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 19:00:48142,04142,16142,10-0,14406 943USDNYQ142,30
NP I PoOTravlrs6.2. 19:00:47300,62300,75300,670,12649 156USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24--388,00-0,7772CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.2. 19:00:3873,2473,3473,29-3,131 572 347USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 16:09:00--1 598,00-2,087 185CZKPSE-KOBOS1 598,00
NP I PoOVOTUM6.2. 18:00:5347,2547,4547,500,427 736PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 19:00:312 203,392 224,872 214,134,129 437USDNYQ2 126,57
NP I PoOWR Berkley6.2. 19:00:1670,3970,4770,44-1,19409 437USDNYQ71,29
NP I PoOZurich Financial6.2. 17:31:57-575,00573,00-0,17144 689CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 19:00:33--36,970,1584 673USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP