Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft397,89397,941,08
Nokia5,8885,8941,52
IBM296,93297,042,45
Mercedes-Benz Group AG58,7358,74-0,42
PFE27,1927,22,66
06.02.2026 17:22:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.01.2026 9:03:06
Nuernberger Bet (NLVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 0,00 0,00 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nuernberger Bet - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 17:22:48331,82331,96331,820,16518 549USDNYQ331,28
NP I PoOAdmiral Group6.2. 17:22:4928,1028,1228,10-0,78185 996GBPLSE28,32
NP I PoOAFLAC Inc6.2. 17:22:54116,16116,26116,21-1,07715 837USDNYQ117,47
NP I PoOAllianz6.2. 17:22:47387,60387,70387,700,96198 011EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 17:22:55210,77211,03210,91-1,99516 875USDNYQ215,19
NP I PoOAmer Intl Group6.2. 17:22:4176,7576,7876,761,05598 655USDNYQ75,96
NP I PoOAmerican Finl6.2. 17:21:28129,53129,80129,680,0076 978USDNYQ129,68
NP I PoOAMERISAFE6.2. 17:19:5139,2039,4339,42-0,7824 575USDNSQ39,73
NP I PoOArch Capital Gp6.2. 17:22:39102,16102,24102,200,22399 501USDNSQ101,98
NP I PoOArthur J Gallag6.2. 17:22:41242,60243,03242,950,08260 984USDNYQ242,75
NP I PoOAssurant6.2. 17:18:20244,44245,22244,630,8961 020USDNYQ242,46
NP I PoOAssured Guaranty6.2. 17:22:4288,3788,6988,530,8833 320USDNYQ87,76
NP I PoOAviva Rg6.2. 17:22:436,466,466,460,261 522 197GBPLSE6,44
NP I PoOAxa SA6.2. 17:22:4539,7139,7239,720,66904 429EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 17:21:48--46,961,1123 265USDPNK46,45
NP I PoOAXIS Capital6.2. 17:18:33106,91107,15107,060,4457 240USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 17:21:22759 409,14760 111,87759 994,010,40142USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 17:21:4573,5673,6073,591,26412 418USDNYQ72,67
NP I PoOCincinnati Fin6.2. 17:22:42173,09173,30173,170,98101 940USDNSQ171,50
NP I PoOCitizens6.2. 17:17:255,896,005,953,5912 897USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 17:22:2850,2650,3350,290,3859 595USDNYQ50,10
NP I PoOCNO Finan6.2. 17:22:5743,8043,8943,833,59212 846USDNYQ42,31
NP I PoOCrawford6.2. 17:18:1010,8811,0010,95-0,1826 472USDNYQ10,97
NP I PoOCrawford6.2. 17:08:5310,8610,9410,870,795 263USDNYQ10,79
NP I PoODonegal Group6.2. 17:21:3119,0919,1519,08-0,4224 291USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 17:21:3845,6845,7845,710,1123 423USDNYQ45,66
NP I PoOErie Indemnity6.2. 17:22:45291,43292,30292,212,3140 670USDNSQ285,62
NP I PoOEuCO6.2. 17:04:512,062,072,07-2,3679 498PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 17:23:0167,9168,0267,971,31123 068USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 17:21:429,029,039,030,89855 388USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt6.2. 16:31:44--48,880,03904USDPNK48,86
NP I PoOHannover Rueckv6.2. 17:22:43248,00248,20248,200,0042 793EURGER248,20
NP I PoOHanover Insurnce6.2. 17:22:24178,79179,48178,990,5246 812USDNYQ178,06
NP I PoOHansard Global6.2. 17:01:560,500,520,52-2,9258 795GBPLSE,53
NP I PoOHilltop Holdings6.2. 17:22:4039,7439,8039,77-0,20107 768USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 17:22:192,672,672,670,267 805 907GBPLSE2,67
NP I PoOLincoln National6.2. 17:22:5340,2240,2540,222,47583 131USDNYQ39,25
NP I PoOLoews6.2. 17:21:51111,86111,97111,930,94125 513USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 17:22:082 117,862 123,462 120,841,2326 361USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 17:21:57186,85187,09186,85-0,35544 551USDNYQ187,51
NP I PoOMBIA6.2. 17:21:266,496,506,50-1,07245 761USDNYQ6,57
NP I PoOMercury General6.2. 17:21:0794,4595,0294,981,4740 866USDNYQ93,60
NP I PoOMetLife6.2. 17:22:5176,4076,4476,421,45924 531USDNYQ75,32
NP I PoOMunich Re6.2. 17:22:49532,60532,80532,600,87101 040EURGER528,00
NP I PoONuernberger Bet6.2. 15:25:20120,00120,50120,000,00629EURGER120,50
NP I PoOOld Rep Intl6.2. 17:22:3842,0042,0242,011,62362 576USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 17:20:51--18,040,4537 115USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 17:22:13274,58275,09274,581,1135 941USDNYQ271,56
NP I PoOProAssurance Cp6.2. 17:16:5824,3924,4024,41-0,1662 328USDNYQ24,45
NP I PoOProgressive6.2. 17:22:55205,25205,46205,26-1,11558 232USDNYQ207,56
NP I PoOPrudential6.2. 17:22:2611,8711,8811,881,022 391 826GBPLSE11,76
NP I PoOPrudential Finl6.2. 17:22:51102,67102,77102,682,87632 919USDNYQ99,82
NP I PoOPZU6.2. 17:01:3771,2271,3671,420,71737 925PLNWSE70,92
NP I PoOReinsurance Grop6.2. 17:21:28226,22227,02226,8810,14421 673USDNYQ205,99
NP I PoORenaissanceRe6.2. 17:21:08304,70305,34305,20-0,0351 579USDNYQ305,29
NP I PoOSafety Insurance6.2. 17:20:0180,5080,9580,740,4010 660USDNSQ80,41
NP I PoOSampo Rg-A6.2. 16:24:599,329,329,320,302 187 913EURHEL9,29
NP I PoOScor6.2. 17:22:3829,1229,1429,141,0481 078EURPAR28,84
NP I PoOStandard Life Rg6.2. 17:22:522,162,162,160,091 049 267GBPLSE2,16
NP I PoOStewart Info Svc6.2. 17:21:3271,4071,6571,510,9054 413USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 17:19:55--865,800,0517 859CHFVTX865,40
NP I PoOSwiss Re6.2. 17:19:55--127,750,12206 193CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 17:22:55143,19143,32143,280,69203 503USDNYQ142,30
NP I PoOTravlrs6.2. 17:22:49302,50302,57302,570,75429 749USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24--388,00-0,7772CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.2. 17:22:5073,4673,5873,52-2,831 044 966USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 16:09:00--1 598,00-2,087 185CZKPSE-KOBOS1 598,00
NP I PoOVOTUM6.2. 17:00:0147,2547,4547,500,427 736PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 17:22:392 213,612 223,502 220,464,426 647USDNYQ2 126,57
NP I PoOWR Berkley6.2. 17:22:3871,0071,0671,03-0,36238 438USDNYQ71,29
NP I PoOZurich Financial6.2. 17:19:58--573,60-0,0772 913CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 17:21:48--36,980,1929 089USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP