Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,16
KB103310340,29
PKN84,8484,861,35
Msft513,45140,00
Nokia3,6133,616-1,45
IBM263,2263,630,00
Mercedes-Benz Group AG53,7953,820,20
PFE24,424,420,00
29.07.2025 10:13:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Nokia Oyj Depository Receipt (NOK, NY Consolidated)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,26 -1,62 -0,07 15 941 538
Premarket29.07.2025 10:08:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 4,17 4,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 17:35:0620,6020,7020,600,004 591EURGER20,60
NP I PoOAgilent Tech29.7. 2:04:00P114,63124,80119,540,001 679 152USDNYQ119,54
NP I PoOAmino Tech29.7. 9:07:420,030,030,03-0,0733GBPLSE,03
NP I PoOApator29.7. 10:08:2520,7020,7520,75-0,953 188PLNWSE20,95
NP I PoOAPLISENS29.7. 9:36:4418,4518,8518,90-1,561 463PLNWSE19,20
NP I PoOApple Inc.29.7. 2:00:00P214,03214,09214,050,0037 858 017USDNSQ214,05
NP I PoOAscom Holding29.7. 10:03:513,803,813,80-0,391 886CHFSWX3,82
NP I PoOAT & S Austria T25.7. 16:15:11535,00543,00517,500,000CZKPSE-KOBOS517,50
NP I PoOBarco Rg29.7. 10:06:2714,1914,2314,180,857 606EURBRU14,06
NP I PoOBasler AG28.7. 17:36:1912,1612,3412,240,007 399EURGER12,24
NP I PoOCalix Netwrks29.7. 2:04:00P54,8059,8556,480,00725 463USDNYQ56,48
NP I PoOCANON- ------JPYTYO4 084,00
NP I PoOCD Projekt SA29.7. 10:08:33253,90254,10254,001,6826 507PLNWSE249,80
NP I PoOCisco Systems29.7. 2:00:00P67,8067,9967,920,0020 558 376USDNSQ67,92
NP I PoOCognex Corp29.7. 2:00:00P34,7035,0934,630,001 648 393USDNSQ34,63
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.7. 2:00:00P16,7817,5016,860,00281 336USDNSQ16,86
NP I PoODigi Intl29.7. 2:00:00P34,3154,5534,310,00134 542USDNSQ34,31
NP I PoOEchoStar Holding29.7. 2:00:00P26,6429,9529,770,001 206 829USDNSQ29,77
NP I PoOERICSSON29.7. 10:08:1471,7071,7471,740,341 025 521SEKSTO71,50
NP I PoOERICSSON29.7. 10:06:4172,0072,3072,300,002 031SEKSTO72,30
NP I PoOEVS Broadcast EQ29.7. 10:05:3538,0538,1538,151,19967EURBRU37,70
NP I PoOF5 Networks29.7. 2:00:00P272,69363,75301,630,00370 045USDNSQ301,63
NP I PoOFiltronic29.7. 10:07:481,551,571,562,97594 413GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt28.7. 23:20:00P--10,65-0,28131 667USDPNK10,65
NP I PoOFUJITSU- ------JPYTYO3 215,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,51
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 527,00
NP I PoOHitachi Depository Receipt28.7. 23:20:00P--29,85-4,48922 338USDPNK29,85
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,604,202,562 100EURFRA3,90
NP I PoOIBM29.7. 2:04:00P263,20263,63263,210,005 192 516USDNYQ263,21
NP I PoOInterDigital29.7. 2:00:00P97,62-222,110,00490 261USDNSQ222,11
NP I PoOIntrol29.7. 10:04:027,207,227,22-0,28573PLNWSE7,24
NP I PoOItron29.7. 2:00:00P56,33137,71136,300,00463 111USDNSQ136,30
NP I PoOJenoptik Rg29.7. 10:06:4919,4819,5019,500,839 993EURGER19,34
NP I PoOKapsch TrafficCo29.7. 10:04:247,007,087,00-1,411 656EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO488,60
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt28.7. 23:20:00P--26,56-0,4130 064USDPNK26,56
NP I PoOLPKF29.7. 9:23:338,268,368,360,361 050EURGER8,33
NP I PoOMotorola29.7. 2:04:00P385,85459,56429,970,00974 090USDNYQ429,97
NP I PoOm-u-t AG28.7. 16:35:1312,6512,9012,750,0022 505EURGER12,75
NP I PoONapco29.7. 2:00:00P28,0532,4031,030,00279 732USDNSQ31,03
NP I PoONCR Voyix Corp.29.7. 2:04:00P11,8822,8814,390,001 299 194USDNYQ14,39
NP I PoONeopost29.7. 9:58:2716,3216,3816,400,991 771EURPAR16,24
NP I PoONetApp29.7. 2:00:00P106,14111,30106,910,001 177 190USDNSQ106,91
NP I PoONetGear29.7. 2:00:00P25,5234,9825,520,00414 129USDNSQ25,52
NP I PoONokia Oyj29.7. 10:12:5091,3291,8291,82-1,274 504CZKPSE-KOBOS93,00
NP I PoONTT System29.7. 9:48:5910,6010,7510,60-0,471 505PLNWSE10,65
NP I PoOOPTeam29.7. 9:06:463,803,923,92-0,51219PLNWSE3,94
NP I PoOOption Intl NV28.7. 14:46:430,010,010,010,00229 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.7. 2:04:00P48,0076,0067,990,00193 408USDNYQ67,99
NP I PoOParrot29.7. 10:07:0011,1011,2011,150,0018 847EURPAR11,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc29.7. 2:00:00P161,46161,82161,050,009 627 310USDNSQ161,05
NP I PoORadware29.7. 2:00:00P24,0436,5027,980,00182 178USDNSQ27,98
NP I PoORenishaw29.7. 10:05:2729,9530,0530,000,672 424GBPLSE29,80
NP I PoOS&T AG29.7. 10:07:4728,3428,4228,401,2114 457EURGER28,06
NP I PoOS4E29.7. 9:19:1641,0042,0041,000,00124PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt28.7. 23:20:00P--6,35-0,4230 761USDPNK6,35
NP I PoOSonel29.7. 9:00:0017,5018,0018,000,008PLNWSE18,00
NP I PoOSpectris29.7. 10:00:0739,7839,8239,800,0520 491GBPLSE39,78
NP I PoOSpirent Comm29.7. 10:07:191,951,961,950,2137 398GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 2:00:00P11,1511,3511,130,00359 041USDNSQ11,13
NP I PoOSynaptics29.7. 2:00:00P55,0080,0067,800,00364 485USDNSQ67,80
NP I PoOTDK Depository Receipt28.7. 23:20:00P--12,33-0,1687 652USDPNK12,33
NP I PoOTKH Group29.7. 10:08:3336,9436,9836,940,4913 713EURAEX36,76
NP I PoOWestern Digital29.7. 2:00:00P69,2069,5068,990,004 508 865USDNSQ68,99
NP I PoOXaar PLC28.7. 16:52:371,251,291,281,2527 113GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 000,00
NP I PoOZebra Techs29.7. 2:00:00P140,00-334,690,00303 202USDNSQ334,69
NP I PoOZTE- ------HKDHKG26,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP