Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft1,23
Nokia4,90654,9741,08
IBM0,45
Daimler AG75,3975,415,45
PFE0,51
24.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2021
Nokia Oyj Depository Receipt (NOK, NY Consolidated)
Závěr k 23.7.2021 Změna (%) Změna (USD) Objem obchodů (ks)
5,75 0,00 0,00 16 085 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt19.7. 15:42:284,605,605,000,00100USDLIB5,00
NP I PoOAdtran Inc24.7. 2:00:00--22,154,04305 092USDNSQ22,15
NP I PoOAdva AG23.7. 17:35:0412,8212,8612,84-0,47245 013EURGER12,84
NP I PoOAgilent Tech24.7. 2:04:00--152,311,342 132 038USDNYQ152,31
NP I PoOAmino Tech23.7. 15:08:121,521,531,530,3341 763GBPLSE1,52
NP I PoOApator23.7. 18:05:1523,8024,0024,000,426 495PLNWSE24,00
NP I PoOAPLISENS23.7. 18:05:1412,7012,8012,80-1,54558PLNWSE12,80
NP I PoOApple Computer24.7. 2:00:00--148,561,2071 447 416USDNSQ148,56
NP I PoOARQUES IND23.7. 17:36:110,360,400,36-0,27118 877EURGER,36
NP I PoOAscom Holding23.7. 17:30:3015,2415,2815,320,5213 734CHFSWX15,32
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech24.7. 2:00:00--36,910,05311 809USDNSQ36,91
NP I PoOBarco Rg23.7. 17:35:1420,5020,9020,72-1,15160 100EURBRU20,72
NP I PoOBasler AG23.7. 17:36:02106,60107,00106,60-0,37594EURGER106,60
NP I PoOCalAmp24.7. 2:00:00--12,080,58104 686USDNSQ12,08
NP I PoOCalix Netwrks24.7. 2:04:00--48,703,86639 435USDNYQ48,70
NP I PoOCANON- ------JPYTYO2 628,50
NP I PoOCD Projekt SA23.7. 18:05:16186,26186,56186,280,13219 461PLNWSE186,28
NP I PoOCisco Systems24.7. 2:00:00--55,231,2713 042 474USDNSQ55,23
NP I PoOCognex Corp24.7. 2:00:00--86,061,95343 393USDNSQ86,06
NP I PoOCoherent24.7. 2:00:00--259,791,26103 253USDNSQ259,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.7. 2:00:00--6,06-0,4967 130USDNSQ6,06
NP I PoODiebold24.7. 2:04:00--11,401,51274 068USDNYQ11,40
NP I PoODigi Intl24.7. 2:00:00--19,831,33124 195USDNSQ19,83
NP I PoOEchoStar Holding24.7. 2:00:00--22,370,04286 651USDNSQ22,37
NP I PoOElzab23.7. 18:05:144,584,734,75-0,63713PLNWSE4,75
NP I PoOERICSSON23.7. 18:00:02103,20103,40103,401,1721 147SEKSTO103,40
NP I PoOERICSSON23.7. 18:00:02101,82101,86101,960,475 180 345SEKSTO101,96
NP I PoOEVS Broadcast EQ23.7. 17:35:2618,0018,2018,162,025 506EURBRU18,16
NP I PoOEXFO- ------CADTOR7,38
NP I PoOF5 Networks24.7. 2:00:00--192,181,17528 471USDNSQ192,18
NP I PoOFiltronic23.7. 17:15:570,110,110,11-2,8622 916GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,60
NP I PoOFUJIFILM Holding Depository Receipt23.7. 23:20:00--72,590,2614 016USDPNK72,59
NP I PoOFUJITSU- ------JPYTYO20 040,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK36,93
NP I PoOHitachi Depository Receipt23.7. 23:20:00--117,170,7414 543USDPNK117,17
NP I PoOHollysys Auto24.7. 2:00:00--15,75-1,19281 000USDNSQ15,75
NP I PoOHTC Depository Receipt23.7. 11:25:244,224,604,38-0,9050EURFRA4,38
NP I PoOIBM24.7. 2:04:00--141,340,454 474 157USDNYQ141,34
NP I PoOInterDigital24.7. 2:00:00--64,21-0,31104 798USDNSQ64,21
NP I PoOIntrol23.7. 18:05:166,286,386,380,00700PLNWSE6,38
NP I PoOItron24.7. 2:00:00--95,231,34180 710USDNSQ95,23
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER29,42
NP I PoOKapsch TrafficCo23.7. 17:50:0014,6014,6615,001,353 312EURVIE15,00
NP I PoOKONICA MINOLTA- ------JPYTYO591,00
NP I PoOLenovo Group- ------HKDHKG7,88
NP I PoOLenovo Group Depository Receipt23.7. 23:20:00--19,70-4,8421 402USDPNK19,70
NP I PoOLPKF23.7. 17:35:0620,6820,7220,580,78184 123EURGER20,58
NP I PoOMotorola24.7. 2:04:00--221,700,72453 818USDNYQ221,70
NP I PoOm-u-t AG23.7. 17:36:1241,7042,1041,70-2,111 893EURGER41,70
NP I PoONapco24.7. 2:00:00--34,862,2022 747USDNSQ34,86
NP I PoONatl Instrument24.7. 2:00:00--42,492,02218 101USDNSQ42,49
NP I PoONCR Corp24.7. 2:04:00--44,590,72456 681USDNYQ44,59
NP I PoONeopost23.7. 17:35:1024,5024,8224,680,4148 815EURPAR24,68
NP I PoONetApp24.7. 2:00:00--77,720,761 525 665USDNSQ77,72
NP I PoONetGear24.7. 2:00:00--34,352,45704 513USDNSQ34,35
NP I PoONokia Oyj23.7. 15:00:34--126,080,00230CZKPSE-KOBOS126,08
NP I PoONTT System23.7. 18:05:135,105,245,14-1,153 646PLNWSE5,14
NP I PoOOPTeam23.7. 18:05:1614,1014,3014,301,421 996PLNWSE14,30
NP I PoOOption Intl NV23.7. 15:51:040,030,030,030,00252 180EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.7. 2:04:00--64,260,56130 398USDNYQ64,26
NP I PoOParrot23.7. 17:06:075,705,955,70-1,211 507EURPAR5,70
NP I PoOPlantronics24.7. 2:04:01--35,11-0,11146 920USDNYQ35,11
NP I PoOQualcomm Inc24.7. 2:00:00--144,881,716 310 362USDNSQ144,88
NP I PoOQuanmax23.7. 17:35:0820,8020,8420,820,68109 849EURGER20,82
NP I PoORadware24.7. 2:00:00--31,040,29172 636USDNSQ31,04
NP I PoORenishaw23.7. 18:12:1549,5849,6249,90-0,8532 539GBPLSE49,60
NP I PoOS4E22.7. 18:12:565,506,006,000,00270PLNWSE5,50
NP I PoOSEIKO EPSON Depository Receipt23.7. 23:20:00--8,771,2723 233USDPNK8,77
NP I PoOSonel23.7. 18:05:1511,6511,7011,650,87789PLNWSE11,65
NP I PoOSpectris23.7. 18:31:2133,9633,9833,910,79107 285GBPLSE33,97
NP I PoOSpirent Comm23.7. 18:34:312,612,612,61-0,24532 393GBPLSE2,61
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 2:00:00--20,01-2,44728 034USDNSQ20,01
NP I PoOSynaptics24.7. 2:00:00--150,080,77279 886USDNSQ150,08
NP I PoOTDK Depository Receipt23.7. 23:20:00--121,000,795 866USDPNK121,00
NP I PoOTKH Group23.7. 17:35:1142,8043,2642,821,0950 007EURAEX42,82
NP I PoOTOSHIBA- ------JPYTYO4 705,00
NP I PoOVectron Systems23.7. 17:36:2513,1213,2613,240,305 274EURGER13,24
NP I PoOWestern Digital24.7. 2:00:00--63,751,112 709 852USDNSQ63,75
NP I PoOXaar PLC23.7. 18:23:182,022,032,033,8557 426GBPLSE2,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 628,00
NP I PoOZebra Techs24.7. 2:00:00--548,612,31163 829USDNSQ548,61
NP I PoOZTE- ------HKDHKG25,80
NP I PoOZTE Corp Depository Receipt23.7. 23:20:00--6,47-3,8310 200USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP