Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023
Nokia Oyj Depository Receipt (NOK, NY Consolidated)
Závěr k 3.2.2023 Změna (%) Změna (USD) Objem obchodů (ks)
4,79 -2,64 -0,13 25 556 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.10. 12:59:293,404,003,500,00100USDLIB3,50
NP I PoOAdva AG3.2. 17:35:0422,5422,5822,520,0026 878EURGER22,52
NP I PoOAgilent Tech4.2. 2:04:00--154,55-0,61992 821USDNYQ154,55
NP I PoOAmino Tech3.2. 17:21:340,960,960,950,0061 073GBPLSE,96
NP I PoOApator3.2. 18:08:5514,2814,3414,301,5611 897PLNWSE14,30
NP I PoOAPLISENS3.2. 18:08:5314,0014,4014,40-0,695 600PLNWSE14,40
NP I PoOApple Inc.4.2. 2:00:00--154,502,44154 357 337USDNSQ150,82
NP I PoOARQUES IND3.2. 17:10:320,280,280,28-1,4316 319EURGER,28
NP I PoOAscom Holding3.2. 17:30:048,648,708,692,36103 658CHFSWX8,69
NP I PoOAT & S Austria T1.2. 16:15:11--711,000,000CZKPSE-KOBOS711,00
NP I PoOAvid Tech4.2. 2:00:00--32,21-0,71224 362USDNSQ32,21
NP I PoOBarco Rg3.2. 17:35:0523,7024,1024,020,4252 322EURBRU24,02
NP I PoOBasler AG3.2. 17:35:0933,7033,9033,90-0,5912 836EURGER33,90
NP I PoOCalAmp4.2. 2:00:00--4,66-2,92144 291USDNSQ4,66
NP I PoOCalix Netwrks4.2. 2:04:00--52,48-4,251 194 223USDNYQ52,48
NP I PoOCANON- ------JPYTYO2 884,00
NP I PoOCD Projekt SA3.2. 18:08:56146,24146,46146,800,70471 926PLNWSE146,80
NP I PoOCisco Systems4.2. 2:00:00--48,63-1,4017 979 957USDNSQ48,63
NP I PoOCognex Corp4.2. 2:00:00--55,90-2,00665 881USDNSQ55,90
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc4.2. 2:00:00--4,10-0,97256 837USDNSQ4,10
NP I PoODiebold4.2. 2:04:00--2,551,591 931 962USDNYQ2,55
NP I PoODigi Intl4.2. 2:00:00--35,21-3,40299 504USDNSQ35,21
NP I PoOEchoStar Holding4.2. 2:00:00--18,79-1,36167 594USDNSQ18,79
NP I PoOElzab3.2. 18:08:531,871,921,921,054 583PLNWSE1,92
NP I PoOERICSSON3.2. 18:00:0069,5069,9069,500,0023 337SEKSTO69,50
NP I PoOERICSSON3.2. 18:00:0062,8262,8562,57-0,059 931 096SEKSTO62,60
NP I PoOEVS Broadcast EQ3.2. 17:35:2521,8021,9521,95-0,683 683EURBRU21,95
NP I PoOF5 Networks4.2. 2:00:00--152,40-2,74547 011USDNSQ152,40
NP I PoOFiltronic3.2. 16:20:240,110,110,11-3,46163 580GBPLSE,11
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA25,20
NP I PoOFUJIFILM Holding Depository Receipt3.2. 23:20:00--52,31-1,346 957USDPNK52,31
NP I PoOFUJITSU- ------JPYTYO18 470,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK28,27
NP I PoOHitachi Depository Receipt3.2. 23:20:00--105,88-3,3724 216USDPNK105,88
NP I PoOHollysys Auto4.2. 2:00:00--18,78-0,48119 327USDNSQ18,78
NP I PoOHTC Depository Receipt2.2. 13:05:117,508,208,00-6,25183EURFRA7,50
NP I PoOIBM4.2. 2:04:00--136,940,403 755 720USDNYQ136,39
NP I PoOInterDigital4.2. 2:00:00--71,290,00256 299USDNSQ71,29
NP I PoOIntrol3.2. 18:08:565,905,985,98-0,331 014PLNWSE5,98
NP I PoOItron4.2. 2:00:00--59,27-1,00234 755USDNSQ59,27
NP I PoOJenoptik Rg3.2. 17:35:2530,1030,2030,22-0,7954 644EURGER30,22
NP I PoOKapsch TrafficCo3.2. 17:50:0012,4212,5412,580,324 048EURVIE12,58
NP I PoOKONICA MINOLTA- ------JPYTYO537,00
NP I PoOLenovo Group- ------HKDHKG6,39
NP I PoOLenovo Group Depository Receipt3.2. 23:20:00--16,260,7426 296USDPNK16,26
NP I PoOLPKF3.2. 17:36:2112,3812,5612,530,0851 515EURGER12,53
NP I PoOMotorola4.2. 2:04:00--256,440,20588 753USDNYQ256,44
NP I PoOm-u-t AG3.2. 17:36:1534,7535,5535,354,593 406EURGER35,35
NP I PoONapco4.2. 2:00:00--31,141,40299 725USDNSQ31,14
NP I PoONatl Instrument4.2. 2:00:00--53,50-0,652 174 359USDNSQ53,85
NP I PoONCR Corp4.2. 2:04:00--28,39-0,21803 921USDNYQ28,39
NP I PoONeopost3.2. 17:35:1915,9316,2916,13-0,8638 173EURPAR16,13
NP I PoONetApp4.2. 2:00:00--67,62-2,071 349 151USDNSQ67,62
NP I PoONetGear4.2. 2:00:00--19,541,14201 559USDNSQ19,54
NP I PoONokia Oyj3.2. 11:42:58--106,000,00719CZKPSE-KOBOS106,00
NP I PoONTT System3.2. 18:08:524,955,085,08-0,393 514PLNWSE5,08
NP I PoOOPTeam3.2. 18:08:558,108,288,200,00453PLNWSE8,20
NP I PoOOption Intl NV3.2. 17:05:090,020,020,02-2,001 675 752EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.2. 2:04:00--37,58-1,39386 102USDNYQ37,58
NP I PoOParrot3.2. 17:35:025,205,355,205,0546 700EURPAR5,20
NP I PoOQualcomm Inc4.2. 2:00:00--135,02-0,6113 187 256USDNSQ135,85
NP I PoORadware4.2. 2:00:00--22,14-2,2990 277USDNSQ22,14
NP I PoORenishaw3.2. 17:35:0640,3440,3840,36-2,3229 543GBPLSE41,32
NP I PoOS&T AG3.2. 17:35:0218,8818,9018,93-0,8971 115EURGER18,93
NP I PoOS4E27.1. 18:08:3511,1014,0013,700,001 100PLNWSE13,70
NP I PoOSEIKO EPSON Depository Receipt3.2. 23:20:00--7,10-1,3919 453USDPNK7,10
NP I PoOSonel3.2. 18:08:5510,3010,5010,500,00674PLNWSE10,50
NP I PoOSpectris3.2. 17:35:0632,8632,8832,87-0,90425 020GBPLSE32,87
NP I PoOSpirent Comm3.2. 17:35:112,282,282,281,15806 971GBPLSE2,28
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.2. 2:00:00--14,80-2,50292 459USDNSQ14,80
NP I PoOSynaptics4.2. 2:00:00--124,97-10,631 189 918USDNSQ124,97
NP I PoOTDK Depository Receipt3.2. 23:20:00--36,69-0,686 094USDPNK36,69
NP I PoOTKH Group3.2. 17:35:1643,0043,3043,10-0,1438 438EURAEX43,10
NP I PoOTOSHIBA- ------JPYTYO4 454,00
NP I PoOVectron Systems3.2. 17:36:084,814,954,95-1,7910 069EURGER4,95
NP I PoOWestern Digital4.2. 2:00:00--43,25-2,985 798 714USDNSQ43,25
NP I PoOXaar PLC3.2. 17:35:121,761,761,760,4629 982GBPLSE1,76
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 231,00
NP I PoOZebra Techs4.2. 2:00:00--330,81-4,03498 471USDNSQ330,81
NP I PoOZTE- ------HKDHKG19,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP