Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,7502,76-0,11
Nokia4,234,280,38
IBM284,26284,430,29
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4725,48-0,68
14.07.2025 19:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 19:39:47
Nokia Oyj Depository Receipt (NOK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,99 0,20 0,01 8 593 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt14.7. 17:25:224,864,864,865,1920 133USDLIB4,62
NP I PoOAdva AG14.7. 17:35:0820,4020,5020,500,003 175EURGER20,50
NP I PoOAgilent Tech14.7. 19:39:28120,50120,61120,56-2,21783 863USDNYQ123,28
NP I PoOAmino Tech14.7. 17:03:450,040,040,042,4914 574GBPLSE,04
NP I PoOApator14.7. 18:01:4120,3020,4520,30-1,465 464PLNWSE20,60
NP I PoOAPLISENS14.7. 18:01:3919,1519,5519,15-1,544 969PLNWSE19,45
NP I PoOApple Inc.14.7. 19:39:46209,10209,12209,14-0,9621 788 488USDNSQ211,16
NP I PoOAscom Holding14.7. 17:30:523,783,803,800,2646 643CHFSWX3,79
NP I PoOAT & S Austria T14.7. 16:15:12--483,40-0,4166CZKPSE-KOBOS483,40
NP I PoOBarco Rg14.7. 17:35:0812,6112,9812,63-0,7182 920EURBRU12,72
NP I PoOBasler AG14.7. 17:36:1913,1013,4013,18-2,95412 085EURGER13,58
NP I PoOCalix Netwrks14.7. 19:38:2750,5850,6150,620,26122 879USDNYQ50,49
NP I PoOCANON- ------JPYTYO4 025,00
NP I PoOCD Projekt SA14.7. 18:01:42268,90269,30269,000,00101 147PLNWSE269,00
NP I PoOCisco Systems14.7. 19:39:4767,8367,8467,84-0,166 469 437USDNSQ67,95
NP I PoOCognex Corp14.7. 19:39:4233,9733,9933,98-1,05474 527USDNSQ34,34
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.7. 19:36:5316,1716,2116,190,4346 034USDNSQ16,12
NP I PoODigi Intl14.7. 19:38:5033,0333,1233,01-2,0857 211USDNSQ33,71
NP I PoOEchoStar Holding14.7. 19:38:3329,7929,8329,81-3,401 229 712USDNSQ30,86
NP I PoOERICSSON14.7. 18:00:0077,9078,1077,60-0,8913 977SEKSTO78,30
NP I PoOERICSSON14.7. 18:00:0077,5077,5477,34-0,086 169 923SEKSTO77,40
NP I PoOEVS Broadcast EQ14.7. 17:35:1734,3534,6534,40-1,1511 782EURBRU34,80
NP I PoOF5 Networks14.7. 19:38:58294,18294,78294,720,97193 946USDNSQ291,89
NP I PoOFiltronic14.7. 17:35:081,691,701,692,111 477 904GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt14.7. 19:33:23--10,13-0,3999 878USDPNK10,17
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,59
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt14.7. 19:39:44--27,791,31189 648USDPNK27,43
NP I PoOHTC Depository Receipt10.7. 8:03:213,724,104,00-4,622EURFRA3,90
NP I PoOIBM14.7. 19:39:36284,26284,43284,410,291 337 630USDNYQ283,59
NP I PoOInterDigital14.7. 19:22:37228,47229,18228,651,5050 848USDNSQ225,27
NP I PoOIntrol14.7. 18:01:426,906,986,980,293 130PLNWSE6,96
NP I PoOItron14.7. 19:37:49135,46135,60135,550,7582 050USDNSQ134,54
NP I PoOJenoptik Rg14.7. 17:35:2019,8019,8519,84-0,1070 640EURGER19,86
NP I PoOKapsch TrafficCo14.7. 17:50:016,846,987,061,444 250EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO442,50
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt14.7. 19:39:00--25,101,2721 011USDPNK24,79
NP I PoOLPKF14.7. 17:35:038,708,828,75-2,899 967EURGER9,01
NP I PoOMotorola14.7. 19:38:59414,90415,24415,12-0,22215 029USDNYQ416,03
NP I PoOm-u-t AG14.7. 17:00:0113,5013,7013,50-0,373 619EURGER13,55
NP I PoONapco14.7. 19:39:4230,6230,6630,66-0,6672 048USDNSQ30,86
NP I PoONCR Voyix Corp.14.7. 19:39:4713,5113,5213,521,58643 161USDNYQ13,31
NP I PoONeopost14.7. 17:35:2416,6016,8016,700,7215 539EURPAR16,58
NP I PoONetApp14.7. 19:39:28105,25105,31105,270,00468 246USDNSQ105,27
NP I PoONetGear14.7. 19:35:4330,0730,1230,093,2684 026USDNSQ29,14
NP I PoONokia Oyj14.7. 13:29:10--108,00-0,26279CZKPSE-KOBOS108,00
NP I PoONTT System14.7. 18:01:3810,3510,5010,500,9611 692PLNWSE10,40
NP I PoOOPTeam14.7. 18:01:413,743,803,80-0,523 274PLNWSE3,82
NP I PoOOption Intl NV14.7. 16:10:430,010,010,010,0058 998EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.7. 19:34:0669,3169,4469,450,56119 459USDNYQ69,06
NP I PoOParrot14.7. 17:35:0610,5010,6010,606,4370 458EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,95
NP I PoOQualcomm Inc14.7. 19:39:42154,43154,47154,44-1,923 919 853USDNSQ157,46
NP I PoORadware14.7. 19:37:3028,0828,1528,09-0,71166 963USDNSQ28,29
NP I PoORenishaw14.7. 17:35:2728,3028,4028,350,0036 088GBPLSE28,35
NP I PoOS&T AG14.7. 17:36:0024,9425,0024,84-4,09271 988EURGER25,90
NP I PoOS4E14.7. 18:00:5735,6037,0035,00-5,413 100PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt14.7. 19:33:19--6,31-0,1628 786USDPNK6,32
NP I PoOSonel14.7. 18:01:4117,1017,4017,100,29852PLNWSE17,05
NP I PoOSpectris14.7. 17:35:0639,7839,8239,800,00640 818GBPLSE39,80
NP I PoOSpirent Comm14.7. 17:35:151,951,951,950,101 628 660GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.7. 19:39:4211,0311,0511,04-1,4393 897USDNSQ11,20
NP I PoOSynaptics14.7. 19:39:1267,6767,9367,79-0,7566 141USDNSQ68,31
NP I PoOTDK Depository Receipt14.7. 19:33:23--11,340,0035 933USDPNK11,34
NP I PoOTKH Group14.7. 17:35:0738,0038,8038,18-0,9341 347EURAEX38,54
NP I PoOWestern Digital14.7. 19:39:3967,1567,1767,171,562 322 758USDNSQ66,14
NP I PoOXaar PLC14.7. 17:35:251,271,281,273,6756 277GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 774,00
NP I PoOZebra Techs14.7. 19:39:15323,36324,08323,61-1,08195 980USDNSQ327,14
NP I PoOZTE- ------HKDHKG25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP