Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.02.2026
Nokia Oyj (NOKBF.PK, US Other OTC (Pink Sheets))
Závěr k 4.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,86 6,39 0,41 504 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.2. 11:42:5222,1022,2022,100,0038EURGER22,10
NP I PoOAgilent Tech5.2. 2:04:00P127,37137,20132,980,001 958 499USDNYQ132,98
NP I PoOAmino Tech5.2. 9:39:490,010,020,01-0,204 736GBPLSE,01
NP I PoOApator5.2. 11:45:1125,7525,8525,85-4,6132 327PLNWSE27,10
NP I PoOAPLISENS5.2. 11:06:5716,9016,9516,90-0,59835PLNWSE17,00
NP I PoOApple Inc.5.2. 11:44:58P274,00274,30274,14-0,8532 700USDNSQ276,49
NP I PoOAscom Holding5.2. 11:28:415,225,255,22-1,5112 139CHFSWX5,30
NP I PoOAT & S Austria T5.2. 9:37:471 174,001 182,001 210,000,92158CZKPSE-KOBOS1 199,00
NP I PoOBarco Rg5.2. 11:40:1311,3811,4011,38-2,6513 892EURBRU11,69
NP I PoOBasler AG5.2. 11:45:0315,8816,0215,92-0,133 505EURGER15,94
NP I PoOCalix Netwrks5.2. 2:04:00P45,6861,2050,300,001 570 408USDNYQ50,30
NP I PoOCANON- ------JPYTYO4 854,00
NP I PoOCD Projekt SA5.2. 11:45:39253,80254,00254,000,83164 440PLNWSE251,90
NP I PoOCisco Systems5.2. 11:34:12P81,3681,8981,400,302 850USDNSQ81,16
NP I PoOCognex Corp5.2. 10:39:41P40,5041,1240,70-0,0758USDNSQ40,73
NP I PoODaktronics Inc5.2. 11:43:48P22,0024,4024,170,5820USDNSQ24,03
NP I PoODigi Intl5.2. 10:00:16P38,0243,9040,38-13,2521USDNSQ46,55
NP I PoOEchoStar Holding5.2. 11:45:37P111,60112,00111,841,045 151USDNSQ110,69
NP I PoOERICSSON5.2. 11:45:3598,3298,3698,36-1,401 509 927SEKSTO99,76
NP I PoOERICSSON5.2. 11:41:3999,1099,5099,10-2,088 115SEKSTO101,20
NP I PoOEVS Broadcast EQ5.2. 11:30:0736,1536,2536,15-0,69996EURBRU36,40
NP I PoOF5 Networks5.2. 11:18:46P270,01292,80276,490,005USDNSQ276,49
NP I PoOFiltronic5.2. 11:44:331,951,961,960,46620 202GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt4.2. 23:20:00P--10,141,601 426 535USDPNK10,14
NP I PoOFUJITSU- ------JPYTYO4 064,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 160,00
NP I PoOHitachi Depository Receipt4.2. 23:20:00P--32,43-5,93972 920USDPNK32,43
NP I PoOHTC Depository Receipt5.2. 8:44:213,804,584,16-0,95200EURFRA3,78
NP I PoOIBM5.2. 11:42:37P287,64289,98289,00-0,021 105USDNYQ289,05
NP I PoOInterDigital5.2. 2:00:00P285,00328,50313,870,00537 775USDNSQ313,87
NP I PoOIntrol5.2. 11:19:377,908,008,000,001 509PLNWSE8,00
NP I PoOItron5.2. 2:00:00P90,00109,23101,940,00560 948USDNSQ101,94
NP I PoOJenoptik Rg5.2. 11:36:3526,4426,4826,480,1548 296EURGER26,44
NP I PoOKapsch TrafficCo5.2. 10:18:325,885,985,982,05764EURVIE5,86
NP I PoOKONICA MINOLTA- ------JPYTYO693,00
NP I PoOLenovo Group- ------HKDHKG8,98
NP I PoOLenovo Group Depository Receipt4.2. 23:20:00P--22,80-2,73133 009USDPNK22,80
NP I PoOLPKF5.2. 11:45:527,297,367,35-2,2631 473EURGER7,52
NP I PoOMotorola5.2. 10:16:21P393,00429,99415,20-0,268USDNYQ416,30
NP I PoOm-u-t AG4.2. 16:15:0810,0510,3010,05-0,501 191EURGER10,10
NP I PoONapco5.2. 2:00:00P39,4844,1643,730,00558 584USDNSQ43,73
NP I PoONCR Voyix Corp.5.2. 2:04:00P8,7715,319,630,002 303 567USDNYQ9,63
NP I PoONeopost5.2. 11:24:0415,4615,5215,46-1,155 939EURPAR15,64
NP I PoONetApp5.2. 11:06:33P99,19102,00100,00-0,5323USDNSQ100,53
NP I PoONetGear5.2. 2:00:00P-25,5220,170,00887 931USDNSQ20,17
NP I PoONokia Oyj5.2. 10:40:38137,28141,90136,84-2,62347CZKPSE-KOBOS140,52
NP I PoONTT System5.2. 11:44:2111,3011,3511,350,8911 944PLNWSE11,25
NP I PoOOPTeam5.2. 11:30:333,083,163,08-2,532 030PLNWSE3,16
NP I PoOOption5.2. 10:24:028,748,978,72-4,14223EURBRU9,10
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.2. 2:04:00P21,8826,5423,570,002 618 718USDNYQ23,57
NP I PoOParrot5.2. 11:44:026,246,286,26-4,8633 618EURPAR6,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc5.2. 11:45:37P132,60132,85132,73-10,85247 972USDNSQ148,89
NP I PoORadware5.2. 2:00:00P23,3124,6724,430,00234 216USDNSQ24,43
NP I PoORenishaw5.2. 11:42:1236,8537,0036,930,486 438GBPLSE36,75
NP I PoOS&T AG5.2. 11:42:2522,4822,5222,500,6352 794EURGER22,36
NP I PoOS4E4.2. 18:01:1136,0039,6036,400,00208PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt4.2. 23:20:00P--6,724,1831 156USDPNK6,72
NP I PoOSonel5.2. 9:36:2215,9016,0016,000,00645PLNWSE16,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.2. 11:20:43P10,3810,5910,580,00163USDNSQ10,58
NP I PoOSynaptics5.2. 10:43:32P82,9795,0087,05-0,7447USDNSQ87,70
NP I PoOTDK Depository Receipt4.2. 23:20:00P--13,81-1,15168 147USDPNK13,81
NP I PoOTKH Group5.2. 11:38:3539,3439,3839,36-0,0522 065EURAEX39,38
NP I PoOWestern Digital5.2. 11:45:53P270,50271,00270,720,4916 133USDNSQ269,41
NP I PoOXaar PLC5.2. 11:45:371,051,101,072,004 638GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 046,00
NP I PoOZebra Techs5.2. 10:46:02P245,02268,00245,250,00226USDNSQ245,25
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP