Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ858,5859,5-0,29
KB772772,50,46
PKN56,5656,58-1,21
Msft437,31437,67-0,26
Nokia3,7973,8015-0,67
IBM213,1214,2-0,04
Mercedes-Benz Group AG55,0755,09-6,68
PFE29,6629,670,00
20.09.2024 12:43:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024
Nokia Oyj (NOKBF.PK, US Other OTC (Pink Sheets))
Závěr k 19.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
4,23 0,48 0,02 5 501 169
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:016,007,405,100,00675USDLIB5,10
NP I PoOAdva AG20.9. 9:00:0619,3019,3819,38-0,21200EURGER19,42
NP I PoOAgilent Tech20.9. 2:04:00P110,00143,98141,950,001 225 954USDNYQ141,95
NP I PoOAmino Tech20.9. 12:06:120,020,030,02-2,4013 173GBPLSE,03
NP I PoOApator20.9. 11:54:1319,8219,9419,80-1,005 743PLNWSE20,00
NP I PoOAPLISENS20.9. 10:43:1420,6020,9020,60-2,831 016PLNWSE21,20
NP I PoOApple Inc.20.9. 12:38:44P227,50227,60227,51-0,5987 243USDNSQ228,87
NP I PoOAscom Holding20.9. 12:06:145,465,515,49-0,7210 650CHFSWX5,53
NP I PoOAT & S Austria T20.9. 9:38:13492,00500,00487,40-1,4627CZKPSE-KOBOS494,60
NP I PoOBarco Rg20.9. 12:28:0711,8611,8911,88-2,1431 641EURBRU12,14
NP I PoOBasler AG20.9. 12:24:159,499,609,49-0,42616EURGER9,53
NP I PoOCalix Netwrks20.9. 2:04:00P38,3540,9938,650,00916 759USDNYQ38,65
NP I PoOCANON- ------JPYTYO4 740,00
NP I PoOCD Projekt SA20.9. 12:38:35174,75174,90174,90-1,6390 869PLNWSE177,80
NP I PoOCisco Systems20.9. 12:37:14P51,3951,4551,43-0,024 095USDNSQ51,44
NP I PoOCognex Corp20.9. 2:00:00P37,6341,7939,830,001 710 370USDNSQ39,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc20.9. 2:00:00P-16,3812,440,00333 811USDNSQ12,44
NP I PoODigi Intl20.9. 2:00:00P11,21-27,320,00100 449USDNSQ27,32
NP I PoOEchoStar Holding20.9. 2:00:00P25,2829,8025,910,001 092 325USDNSQ25,91
NP I PoOERICSSON20.9. 12:38:2877,1277,1477,121,072 169 536SEKSTO76,30
NP I PoOERICSSON20.9. 12:36:1377,0077,2077,100,7825 762SEKSTO76,50
NP I PoOEVS Broadcast EQ20.9. 11:24:5929,3029,4529,40-0,68896EURBRU29,60
NP I PoOF5 Networks20.9. 12:08:55P206,00221,99218,000,24291USDNSQ217,47
NP I PoOFiltronic20.9. 12:35:580,720,740,72-0,5953 875GBPLSE,73
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,00
NP I PoOFUJIFILM Holding Depository Receipt19.9. 23:20:00P--13,30-0,3051 325USDPNK13,30
NP I PoOFUJITSU- ------JPYTYO2 922,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,69
NP I PoOGiga-Tronics Rg19.9. 23:20:00P--0,0523,11133USDPNK,05
NP I PoOHitachi Depository Receipt19.9. 23:20:00P--52,116,4673 442USDPNK52,11
NP I PoOHTC Depository Receipt19.9. 9:00:295,055,505,10-4,71919EURFRA5,10
NP I PoOIBM20.9. 12:34:58P213,10214,20213,80-0,04638USDNYQ213,89
NP I PoOInterDigital20.9. 2:00:00P60,58-137,830,00272 270USDNSQ137,83
NP I PoOIntrol20.9. 12:20:189,289,409,40-0,42157PLNWSE9,44
NP I PoOItron20.9. 11:23:04P-115,00103,66-2,5612USDNSQ106,38
NP I PoOJenoptik Rg20.9. 12:34:3526,7626,8626,80-2,909 059EURGER27,60
NP I PoOKapsch TrafficCo20.9. 12:04:047,807,967,80-0,263 004EURVIE7,82
NP I PoOKONICA MINOLTA- ------JPYTYO411,40
NP I PoOLenovo Group- ------HKDHKG9,38
NP I PoOLenovo Group Depository Receipt19.9. 23:20:00P--24,250,64149 482USDPNK24,25
NP I PoOLPKF20.9. 12:06:118,828,908,86-1,014 715EURGER8,95
NP I PoOMotorola20.9. 12:30:08P176,38441,67438,00-0,1823USDNYQ438,81
NP I PoOm-u-t AG20.9. 11:46:2220,1020,4020,40-1,921 827EURGER20,80
NP I PoONapco20.9. 12:32:21P35,7341,0040,10-0,91119USDNSQ40,47
NP I PoONCR Voyix Corp.20.9. 2:04:00P13,6314,0313,830,001 392 975USDNYQ13,83
NP I PoONeopost20.9. 12:25:0316,5616,6016,60-1,315 527EURPAR16,82
NP I PoONetApp20.9. 2:00:00P113,45126,21120,080,001 219 431USDNSQ120,08
NP I PoONetGear20.9. 2:00:00P19,8724,3820,700,00258 330USDNSQ20,70
NP I PoONokia Oyj20.9. 12:37:1093,0195,0095,002,541CZKPSE-KOBOS92,65
NP I PoONTT System20.9. 12:26:267,687,747,741,041 139PLNWSE7,66
NP I PoOOPTeam19.9. 18:00:274,024,084,080,007 524PLNWSE4,08
NP I PoOOption Intl NV20.9. 12:19:230,010,010,016,674 106 395EURBRU,01
NP I PoOPar Technology20.9. 2:04:00P37,0060,0057,160,00171 366USDNYQ57,16
NP I PoOParrot20.9. 12:13:292,112,152,150,94700EURPAR2,13
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc20.9. 12:38:16P172,51172,98172,50-0,8210 828USDNSQ173,92
NP I PoORadware20.9. 2:00:00P8,80-21,450,00105 397USDNSQ21,45
NP I PoORenishaw20.9. 12:22:0034,4034,5034,45-0,8611 979GBPLSE34,75
NP I PoOS&T AG20.9. 12:21:3516,2916,3116,28-1,6916 152EURGER16,56
NP I PoOS4E20.9. 10:57:2128,0029,2028,00-6,67126PLNWSE30,00
NP I PoOSEIKO EPSON Depository Receipt19.9. 23:20:00P--9,363,363 990USDPNK9,36
NP I PoOSonel20.9. 11:00:0216,7516,9516,75-0,30130PLNWSE16,80
NP I PoOSpectris20.9. 12:37:2127,2427,2827,26-0,8076 928GBPLSE27,48
NP I PoOSpirent Comm20.9. 12:31:271,751,751,751,514 055 176GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.9. 2:00:00P7,407,777,480,00409 648USDNSQ7,48
NP I PoOSynaptics20.9. 2:00:00P-103,0076,890,00403 798USDNSQ76,89
NP I PoOTDK Depository Receipt19.9. 23:20:00P--63,874,6428 521USDPNK63,87
NP I PoOTKH Group20.9. 12:31:4537,3037,3637,36-1,5318 658EURAEX37,94
NP I PoOVectron Systems20.9. 12:06:5011,6011,7011,65-0,433 261EURGER11,70
NP I PoOWestern Digital20.9. 12:26:58P63,8867,9965,28-1,05133USDNSQ65,97
NP I PoOXaar PLC20.9. 10:14:230,991,001,001,04480GBPLSE,99
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 672,00
NP I PoOZebra Techs20.9. 2:00:00P159,89-363,790,00490 153USDNSQ363,79
NP I PoOZTE- ------HKDHKG15,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP