Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946,59470,75
KB775,5776,50,13
PKN64,4464,461,88
Msft414,784150,09
Nokia3,5663,56950,27
IBM165,38166,09-0,13
Mercedes-Benz Group AG66,366,320,58
PFE28,2328,250,14
31.05.2024 13:32:56
Indexy online
AD Index online
select
AD Index online
 

Grupa Nokaut
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grupa Nokaut - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios31.5. 13:25:45633,00634,00634,00-0,475 753PLNWSE637,00
NP I PoO4iG Rg-A31.5. 13:07:30794,00802,00800,000,007 668HUFBUD800,00
NP I PoOAccenture31.5. 13:25:48P280,01284,69284,20-0,21255USDNYQ284,80
NP I PoOACI World31.5. 2:00:00P33,0134,9034,900,00583 868USDNSQ34,90
NP I PoOAD Pepper Media30.5. 9:44:092,022,162,162,861 098EURGER2,10
NP I PoOAdobe Sys31.5. 13:26:13P443,07444,96444,60-0,288 847USDNSQ445,87
NP I PoOAdv.pl31.5. 12:49:570,440,460,44-4,358 910PLNWSE,46
NP I PoOAkamai Tech31.5. 12:38:07P89,5090,6690,00-0,2415USDNSQ90,22
NP I PoOAllgeier Rg31.5. 12:22:2718,6518,8518,75-0,792 320EURGER18,90
NP I PoOAlliance Data31.5. 2:04:01P40,0041,9741,160,00396 182USDNYQ41,16
NP I PoOAlten31.5. 13:27:21116,30116,50116,50-3,0813 856EURPAR120,20
NP I PoOAmer Software31.5. 2:00:00P9,9811,6410,230,00100 539USDNSQ10,23
NP I PoOANSYS31.5. 13:03:16P319,00331,18318,50-0,4414USDNSQ319,91
NP I PoOAsseco Business31.5. 12:15:4959,2059,6059,601,71642PLNWSE58,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland31.5. 13:26:4283,4583,5583,45-1,1833 132PLNWSE84,45
NP I PoOAsseco SEE31.5. 13:23:2250,8051,0051,001,19420PLNWSE50,40
NP I PoOATM SI31.5. 12:29:302,982,993,001,698 482PLNWSE2,95
NP I PoOAtos Origin31.5. 13:24:051,971,981,970,33370 584EURPAR1,96
NP I PoOATOSS Software SE31.5. 13:15:36226,50227,00226,50-1,743 149EURGER230,50
NP I PoOAutoDesk Inc31.5. 13:25:42P197,77202,50199,86-0,04273USDNSQ199,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,52
NP I PoOBechtle31.5. 13:27:0144,3044,3644,32-3,1531 177EURGER45,76
NP I PoOBetacom31.5. 13:12:535,856,056,00-0,83848PLNWSE6,05
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ77,00
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,55
NP I PoOBLOOBER TEAM31.5. 13:24:2624,8525,0025,00-3,6620 775PLNWSE25,95
NP I PoOBooz Allen31.5. 2:04:00P148,08159,00151,730,001 091 558USDNYQ151,73
NP I PoOBouvet- ------NOKOSL65,00
NP I PoOBroadridge31.5. 2:04:01P78,67196,67195,700,00584 136USDNYQ195,70
NP I PoOCadence Design31.5. 13:26:26P286,01289,85286,26-0,69142USDNSQ288,25
NP I PoOCANCOM IT31.5. 13:14:5830,0830,1630,08-1,648 687EURGER30,58
NP I PoOCap Gemini SA31.5. 13:27:06183,25183,30183,30-5,66291 057EURPAR194,30
NP I PoOCapgemini Unsp ADR30.5. 23:20:00P--41,99-4,0771 333USDPNK41,99
NP I PoOCenit AG System31.5. 13:27:0612,0012,2012,10-2,423 086EURGER12,40
NP I PoOCGI Rg-A- ------CADTOR134,09
NP I PoOCity Interactive31.5. 13:23:281,751,751,754,791 348 787PLNWSE1,67
NP I PoOCognizant Tech31.5. 13:19:58P64,5165,7664,75-0,0536USDNSQ64,78
NP I PoOCom Guard.com30.5. 23:20:00P--0,008,334 609 079USDPNK,00
NP I PoOComArch31.5. 13:06:18257,00259,00256,500,592 693PLNWSE255,00
NP I PoOComp31.5. 12:49:59103,50105,00105,000,483 406PLNWSE104,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange31.5. 12:28:096,206,406,400,00250PLNWSE6,20
NP I PoOComputacenter31.5. 13:27:4427,7827,8227,790,8324 220GBPLSE27,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int31.5. 13:05:13P17,58-40,72-4,99101USDNSQ42,86
NP I PoODassault Syst31.5. 13:27:2736,5636,5736,57-2,58825 377EURPAR37,54
NP I PoODassault System Depository Receipt30.5. 23:20:00P--40,55-1,8653 902USDPNK40,55
NP I PoODelta Tech31.5. 13:27:4471,6072,0072,00-2,70234 789HUFBUD74,00
NP I PoODillistone Grp30.5. 12:48:440,100,100,10-0,987 594GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc31.5. 13:00:51P52,7853,1652,76-1,11592USDNSQ53,35
NP I PoOEdison24.5. 17:59:424,524,704,703,98312PLNWSE4,52
NP I PoOElectronic Arts31.5. 13:03:16P130,06131,87130,53-0,53137USDNSQ131,23
NP I PoOEO NETWORKS29.5. 17:59:1816,2016,6016,300,0011PLNWSE16,30
NP I PoOEuronet Worldwid31.5. 2:00:00P50,02-113,810,00192 704USDNSQ113,81
NP I PoOExlService31.5. 2:00:00P25,6232,7529,580,00990 949USDNSQ29,58
NP I PoOFabasoft Comp31.5. 11:18:1521,5021,7021,50-0,92313EURGER21,70
NP I PoOFabryka Diet31.5. 11:00:000,450,530,518,51210PLNWSE,47
NP I PoOFactset Resrch31.5. 11:05:33P301,79475,01406,37-0,039USDNYQ406,49
NP I PoOFair Isaac31.5. 13:00:14P1 110,002 038,321 300,00-0,2011USDNYQ1 302,66
NP I PoOFidelity Ntl Inf31.5. 2:04:00P70,0074,5074,080,003 084 329USDNYQ74,08
NP I PoOFreenet31.5. 13:27:0023,7823,8023,800,4272 220EURGER23,70
NP I PoOGartner31.5. 13:00:06P166,60425,77414,480,0010USDNYQ414,48
NP I PoOGB Group31.5. 13:21:413,423,433,430,44143 997GBPLSE3,42
NP I PoOGEN DIGITAL31.5. 12:24:32565,00571,00565,000,002CZKPSE-KOBOS565,00
NP I PoOGenpact31.5. 2:04:00P32,2233,2532,560,001 428 562USDNYQ32,56
NP I PoOGFT Technologies31.5. 12:52:0526,5526,6526,55-1,484 643EURGER26,95
NP I PoOGlobal Payments31.5. 13:00:00P100,00103,80100,47-0,1021USDNYQ100,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange31.5. 13:20:200,340,350,35-2,27205 992PLNWSE,35
NP I PoOGuidewire31.5. 2:04:00P81,18132,50113,520,00774 588USDNYQ113,52
NP I PoOHoga31.5. 11:51:321,781,811,812,8454 463PLNWSE1,76
NP I PoOCheck Pt Sftwre31.5. 2:00:00P130,00151,47146,790,00669 978USDNSQ146,79
NP I PoOI S Solutions31.5. 13:20:372,202,302,252,2715 880GBPLSE2,23
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE21,24
NP I PoOINIT Innovation31.5. 13:24:3640,9041,3041,20-1,20455EURGER41,70
NP I PoOInternet Group24.5. 18:00:220,360,470,470,00200PLNWSE,47
NP I PoOIntuit Inc31.5. 13:26:22P557,77563,00561,82-0,20413USDNSQ562,97
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech31.5. 12:57:5414,5514,8014,55-1,02175EURGER14,70
NP I PoOj2 Global31.5. 2:00:00P-69,1056,770,00318 004USDNSQ56,77
NP I PoOK2 Internet31.5. 12:39:1038,0038,3038,300,00766PLNWSE38,30
NP I PoOKTM Industr Br31.5. 12:52:3136,5536,8036,70-0,411 131CHFSWX36,85
NP I PoOKulcs-Soft30.5. 10:37:042 160,002 200,002 160,000,000HUFBUD2 160,00
NP I PoOL S Telcom28.5. 11:37:363,603,823,64-2,67250EURGER3,74
NP I PoOLSI Software31.5. 9:05:3414,6014,8014,500,0011 598PLNWSE14,50
NP I PoOMasterCard31.5. 13:09:20P441,26445,88442,280,0486USDNYQ442,10
NP I PoOMeta Platforms, INC.31.5. 13:27:24P465,00465,59465,04-0,4345 703USDNSQ467,05
NP I PoOMicrosoft31.5. 13:27:50P414,78415,00415,030,0968 090USDNSQ414,67
NP I PoOMicroStrategy31.5. 13:27:49P1 543,001 547,501 543,970,197 063USDNSQ1 541,00
NP I PoOMineral Midrange31.5. 13:26:250,660,710,71-3,401 851PLNWSE,74
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado30.5. 17:24:040,020,020,0211,7618 562GBPLSE,02
NP I PoOMony Group Plc31.5. 13:18:582,232,242,230,1482 208GBPLSE2,23
NP I PoONemetschek AG31.5. 13:27:3983,4083,5083,40-2,1138 774EURGER85,20
NP I PoONet 1 Ueps Tech31.5. 2:00:00P4,025,354,720,009 783USDNSQ4,72
NP I PoONetease.com Inc Depository Receipt31.5. 13:26:53P88,5088,7988,75-2,1110 625USDNSQ90,66
NP I PoONew Work Rg31.5. 13:19:1060,5061,1061,102,69381EURGER59,50
NP I PoONintendo Depository Receipt30.5. 23:20:00P--13,292,15335 089USDPNK13,29
NP I PoONorCom Info Tech31.5. 10:30:406,626,866,863,9454EURGER6,60
NP I PoONovabase SGPS31.5. 12:41:087,307,407,40-1,333 314EURLIS7,20
NP I PoOOpen Text Corp31.5. 13:27:25P28,2828,5928,59-0,87265USDNSQ28,84
NP I PoOOpera Software- ------NOKOSL7,70
NP I PoOOrbis31.5. 10:10:535,856,005,95-1,651 739EURGER6,00
NP I PoOPaychex Inc31.5. 13:03:17P117,40122,58118,21-0,1726USDNSQ118,41
NP I PoOPegasystems Inc31.5. 12:55:43P53,8157,1957,10-0,1646USDNSQ57,19
NP I PoOPerficient Inc31.5. 2:00:00P73,0175,9573,880,00372 926USDNSQ73,88
NP I PoOPharmagest Interac.31.5. 12:50:4860,6060,9060,50-3,513 498EURPAR62,70
NP I PoOPlaytech31.5. 13:18:024,764,784,761,1527 344GBPLSE4,71
NP I PoOPower Media31.5. 13:25:1423,7024,0024,001,691 087PLNWSE23,60
NP I PoOPROS31.5. 2:04:01P12,1030,0830,080,00466 909USDNYQ30,08
NP I PoOQUANTUM Software31.5. 11:00:0025,0024,0025,000,8192PLNWSE24,80
NP I PoOQuinStreet31.5. 2:00:00P-19,1517,650,00271 766USDNSQ17,65
NP I PoOREALTECH29.5. 17:36:021,161,241,262,442 749EURGER1,23
NP I PoOReditus30.5. 16:30:270,050,060,050,003 552EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris31.5. 13:22:37190,40190,90190,60-2,952 329EURPAR196,40
NP I PoOSage Grp31.5. 13:27:1810,1410,1410,14-0,17565 509GBPLSE10,16
NP I PoOsalesforce com31.5. 13:27:34P217,59217,70217,60-0,1958 438USDNYQ218,01
NP I PoOSAP AG31.5. 13:26:44166,94166,96166,94-0,97793 188EURGER168,58
NP I PoOSecunet31.5. 12:58:13138,40139,80138,60-1,56802EURGER140,80
NP I PoOServiceNow31.5. 13:27:34P639,22645,65640,92-0,372 712USDNYQ643,29
NP I PoOSHS Viveon30.5. 14:35:292,983,023,000,002 860EURGER3,00
NP I PoOSITE31.5. 13:18:010,050,060,05-3,8988 145PLNWSE,06
NP I PoOSofting31.5. 11:58:234,804,904,800,00200EURGER4,80
NP I PoOSOGECLAIR31.5. 13:18:5823,2023,3023,300,43114EURPAR23,20
NP I PoOSopra Group31.5. 13:24:58215,40215,80215,40-2,099 455EURPAR220,00
NP I PoOSword Group31.5. 12:06:2938,5538,6538,600,392 240EURPAR38,45
NP I PoOSygnity31.5. 13:16:2563,6064,0064,000,951 647PLNWSE63,40
NP I PoOSynopsys31.5. 13:20:59P560,01588,90562,00-0,48212USDNSQ564,73
NP I PoOTake Two Interac31.5. 13:03:16P159,05160,48159,850,04245USDNSQ159,78
NP I PoOTalex31.5. 9:00:0016,6016,8016,80-1,1845PLNWSE17,00
NP I PoOTencent Depository Receipt30.5. 23:20:00P--47,680,59900 721USDPNK47,68
NP I PoOTeradata31.5. 2:04:00P31,0131,6731,670,00924 147USDNYQ31,67
NP I PoOThe Farm 5131.5. 12:51:0815,9615,9815,981,141 947PLNWSE15,80
NP I PoOTietoenator31.5. 12:30:2118,4418,4518,44-0,8150 818EURHEL18,59
NP I PoOTrend Micro Depository Receipt30.5. 23:20:00P--45,601,106 325USDPNK45,60
NP I PoOTrustcash9.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt31.5. 13:21:5121,9621,9721,96-0,8138 312EURPAR22,14
NP I PoOUbisoft Unsp ADR30.5. 23:20:00P--4,753,9420 207USDPNK4,75
NP I PoOUnisys31.5. 2:04:00P4,004,554,350,00415 963USDNYQ4,35
NP I PoOUnited Internet31.5. 13:23:3121,7621,8021,76-1,0922 535EURGER22,00
NP I PoOUSU Software31.5. 12:20:2018,3518,4018,350,0026 923EURGER18,35
NP I PoOVerisign31.5. 12:30:49P168,00170,41168,30-0,755USDNSQ169,58
NP I PoOVisa31.5. 13:26:28P270,01271,74271,12-0,07255USDNYQ271,30
NP I PoOWestern Union31.5. 12:43:22P12,7012,7712,901,421USDNYQ12,72
NP I PoOWEX Inc, Ordinary, New York Consolidated31.5. 2:04:00P130,59190,00184,070,00291 111USDNYQ184,07
NP I PoOWind Mobile31.5. 11:34:2417,1617,2817,12-1,50326PLNWSE17,38
NP I PoOXPLUS31.5. 13:23:471,421,451,45-1,021 536PLNWSE1,47
NP I PoOYelp31.5. 2:04:00P35,0039,6436,520,00455 373USDNYQ36,52
NP I PoOYOC AG31.5. 9:20:1820,0020,4020,603,00142EURGER19,90
NP I PoOZoo Digital Grp31.5. 13:12:580,530,550,530,53173 495GBPLSE,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP