Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,53502,62-0,14
Nokia4,234,280,38
IBM283,4283,6-0,04
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,64
14.07.2025 18:37:45
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:37:53
ServiceNow (NOW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
960,58 2,32 21,80 785 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ServiceNow - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 18:01:39186,50187,60186,60-0,7414 384PLNWSE188,00
NP I PoO4iG Rg-A14.7. 17:05:13--1 820,00-0,5555 440HUFBUD1 820,00
NP I PoOAccenture14.7. 18:37:54278,98279,13278,99-0,742 140 170USDNYQ281,06
NP I PoOACI World14.7. 18:36:0644,3844,4644,381,09213 551USDNSQ43,90
NP I PoOAC-Service AG14.7. 17:36:1451,0052,0050,802,427 657EURGER49,60
NP I PoOAD Pepper Media11.7. 15:54:572,862,962,922,107 661EURGER2,86
NP I PoOAdobe Sys14.7. 18:37:44364,42364,57364,470,311 233 433USDNSQ363,35
NP I PoOAdv.pl14.7. 18:01:410,270,270,27-1,461 624PLNWSE,27
NP I PoOAkamai Tech14.7. 18:37:2577,4277,5177,420,05419 298USDNSQ77,38
NP I PoOAllgeier Rg14.7. 17:36:1819,2019,4019,351,313 162EURGER19,10
NP I PoOAlliance Data14.7. 18:37:4661,4761,6461,660,69112 061USDNYQ61,24
NP I PoOAlten14.7. 17:37:1375,3076,0075,35-2,4040 036EURPAR77,20
NP I PoOANSYS14.7. 18:37:48385,81386,11385,963,052 708 788USDNSQ374,52
NP I PoOAsseco Business14.7. 18:01:3890,8091,0091,000,661 288PLNWSE90,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland14.7. 18:01:41205,60205,80206,60-2,0997 143PLNWSE211,00
NP I PoOAsseco SEE14.7. 18:01:4075,5075,9074,800,002 317PLNWSE74,80
NP I PoOATM SI14.7. 18:01:413,223,243,24-1,2232 673PLNWSE3,28
NP I PoOATOSS Software SE14.7. 17:35:17139,40139,80139,80-1,418 065EURGER141,80
NP I PoOAutoDesk Inc14.7. 18:37:34295,91296,55296,235,652 164 638USDNSQ280,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle14.7. 17:35:1438,0638,1038,28-1,95153 170EURGER39,04
NP I PoOBetacom14.7. 18:01:404,884,944,88-1,21335PLNWSE4,94
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,63
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,91
NP I PoOBLOOBER TEAM14.7. 18:01:4033,0033,0533,001,2349 047PLNWSE32,60
NP I PoOBooz Allen14.7. 18:37:40107,88108,00107,930,93450 919USDNYQ106,94
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge14.7. 18:36:22235,62236,10235,850,28104 260USDNYQ235,18
NP I PoOCadence Design14.7. 18:37:38316,70317,19316,99-1,13885 116USDNSQ320,60
NP I PoOCANCOM IT14.7. 17:38:2526,6026,7026,75-2,3731 657EURGER27,40
NP I PoOCap Gemini SA14.7. 17:35:00137,05138,20137,10-2,35434 608EURPAR140,40
NP I PoOCapgemini Unsp ADR14.7. 18:37:38--31,97-2,4770 029USDPNK32,78
NP I PoOCenit AG System14.7. 17:36:048,208,448,20-1,202 063EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR137,70
NP I PoOCity Interactive14.7. 18:01:422,552,562,565,13796 905PLNWSE2,44
NP I PoOCognizant Tech14.7. 18:37:4675,2675,3075,28-0,11940 889USDNSQ75,36
NP I PoOCom Guard.com14.7. 18:35:02--0,00-40,009 834 564USDPNK,00
NP I PoOComp14.7. 18:01:39232,00233,00233,000,001 834PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,964,800,0050PLNWSE4,80
NP I PoOComputacenter14.7. 17:35:1820,9634,5022,881,4273 820GBPLSE22,56
NP I PoOCSG Systems Int14.7. 18:32:4162,4262,5762,471,0048 715USDNSQ61,85
NP I PoODassault Syst14.7. 17:39:5431,5331,6231,54-0,441 081 532EURPAR31,68
NP I PoODassault System Depository Receipt14.7. 18:37:38--36,87-0,2712 002USDPNK36,97
NP I PoODelta Tech14.7. 17:05:01--61,200,4974 728HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc14.7. 18:37:2077,4977,5277,490,491 234 483USDNSQ77,11
NP I PoOEdison14.7. 18:00:595,556,206,203,331 219PLNWSE6,00
NP I PoOElectronic Arts14.7. 18:37:36148,74148,94148,840,10871 576USDNSQ148,69
NP I PoOEO NETWORKS14.7. 18:00:5728,0028,8027,60-4,172 666PLNWSE28,80
NP I PoOEuronet Worldwid14.7. 18:33:07102,51102,80102,63-0,0897 729USDNSQ102,71
NP I PoOExlService14.7. 18:37:4842,6942,7142,710,99773 301USDNSQ42,29
NP I PoOFabasoft Comp14.7. 17:35:5616,6516,9016,90-0,297 542EURGER16,95
NP I PoOFabryka Diet14.7. 18:00:581,101,261,260,001 025PLNWSE1,26
NP I PoOFactset Resrch14.7. 18:36:28452,10453,03452,571,4372 914USDNYQ446,21
NP I PoOFair Isaac14.7. 18:37:441 559,031 567,981 559,030,96191 408USDNYQ1 544,23
NP I PoOFidelity Ntl Inf14.7. 18:37:4979,1979,2479,220,72888 161USDNYQ78,65
NP I PoOFreenet14.7. 17:35:2727,5027,5427,540,66174 928EURGER27,36
NP I PoOGartner14.7. 18:37:42374,04374,47374,10-0,08327 933USDNYQ374,40
NP I PoOGB Group14.7. 17:35:172,202,952,36-0,631 202 002GBPLSE2,38
NP I PoOGEN DIGITAL14.7. 16:15:21--625,000,321 296CZKPSE-KOBOS625,00
NP I PoOGenpact14.7. 18:37:2344,6144,6344,620,69552 960USDNYQ44,31
NP I PoOGFT Technologies14.7. 17:35:1022,7522,8022,70-2,7840 683EURGER23,35
NP I PoOGlobal Payments14.7. 18:37:2479,6879,7379,681,12366 317USDNYQ78,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 18:01:420,810,820,82-1,4567 709PLNWSE,83
NP I PoOGuidewire14.7. 18:37:22222,61222,89222,761,18176 646USDNYQ220,15
NP I PoOHoga14.7. 18:01:391,761,791,790,851 884PLNWSE1,77
NP I PoOCheck Pt Sftwre14.7. 18:37:29220,76221,09221,092,59263 393USDNSQ215,50
NP I PoOI S Solutions14.7. 17:35:281,701,901,816,47345 099GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE38,10
NP I PoOINIT Innovation14.7. 17:36:2337,5038,0037,50-0,53385EURGER37,70
NP I PoOInternet Group14.7. 18:01:400,250,250,25-21,8877 248PLNWSE,26
NP I PoOIntuit Inc14.7. 18:37:04757,24758,21757,581,29442 084USDNSQ747,90
NP I PoOIVU Traffic Tech14.7. 17:36:1019,9020,1019,90-0,504 749EURGER20,00
NP I PoOj2 Global14.7. 18:32:0832,3232,3932,32-1,10122 068USDNSQ32,68
NP I PoOK2 Internet14.7. 18:01:3928,0028,1028,102,186 931PLNWSE27,50
NP I PoOKTM Industr Br14.7. 17:30:5217,3017,3617,30-0,574 758CHFSWX17,40
NP I PoOL S Telcom14.7. 12:06:174,244,424,421,384 296EURGER4,32
NP I PoOLSI Software14.7. 18:01:4223,0023,6023,600,854PLNWSE23,40
NP I PoOMasterCard14.7. 18:37:39555,11555,31555,200,911 230 428USDNYQ550,18
NP I PoOMeta Platforms, INC.14.7. 18:37:48724,94725,30724,941,044 733 261USDNSQ717,51
NP I PoOMicrosoft14.7. 18:37:42502,53502,62502,63-0,144 839 540USDNSQ503,32
NP I PoOMicroStrategy14.7. 18:37:48446,05446,30446,072,6411 261 059USDNSQ434,58
NP I PoOMineral Midrange11.7. 17:59:301,361,481,480,00100PLNWSE1,48
NP I PoOMobile Tornado14.7. 16:37:020,010,020,020,13260 453GBPLSE,01
NP I PoOMony Group Plc14.7. 17:35:152,192,402,210,731 407 008GBPLSE2,19
NP I PoOMunar SA14.7. 18:00:580,390,400,4621,0550 475PLNWSE,38
NP I PoONemetschek AG14.7. 17:35:27125,20125,40125,50-0,7965 046EURGER126,50
NP I PoONet 1 Ueps Tech14.7. 17:18:194,644,754,64-0,639 264USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt14.7. 18:37:30129,44129,64129,530,97198 418USDNSQ128,28
NP I PoONintendo Depository Receipt14.7. 18:37:39--21,16-1,14646 635USDPNK21,40
NP I PoONorCom Info Tech14.7. 17:36:032,943,132,94-0,68604EURGER2,96
NP I PoONovabase SGPS14.7. 17:18:347,807,957,80-1,893 813EURLIS7,95
NP I PoOOpen Text Corp14.7. 18:37:2828,1128,1228,110,32480 753USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL12,85
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc14.7. 18:37:25143,56143,69143,640,251 241 813USDNSQ143,29
NP I PoOPegasystems Inc14.7. 18:37:5350,2250,2750,250,90343 039USDNSQ49,80
NP I PoOPharmagest Interac.14.7. 17:35:2049,6050,2050,100,703 107EURPAR49,75
NP I PoOPlaytech14.7. 17:35:213,613,863,820,92321 777GBPLSE3,79
NP I PoOPower Media14.7. 18:01:4226,9527,1027,00-0,741 606PLNWSE27,20
NP I PoOPROS14.7. 18:37:4015,7015,7315,71-1,38210 243USDNYQ15,93
NP I PoOQUANTUM Software14.7. 18:01:3829,0027,6027,600,0017PLNWSE27,60
NP I PoOQuinStreet14.7. 18:34:1215,4615,5115,480,78227 592USDNSQ15,36
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com14.7. 18:37:43260,42260,49260,460,923 191 038USDNYQ258,07
NP I PoOSAP AG14.7. 17:39:59258,10258,20258,05-0,27674 545EURGER258,75
NP I PoOSecunet14.7. 17:35:23217,50220,00217,50-6,2515 099EURGER232,00
NP I PoOServiceNow14.7. 18:37:53958,62960,58960,582,32785 868USDNYQ938,78
NP I PoOSofting10.7. 14:34:383,323,543,34-4,023 260EURGER3,48
NP I PoOSOGECLAIR14.7. 17:35:0028,9029,2028,903,212 312EURPAR28,00
NP I PoOSopra Group14.7. 17:35:22199,10200,20199,40-0,8014 115EURPAR201,00
NP I PoOSword Group14.7. 17:35:0537,4037,6537,40-0,803 843EURPAR37,70
NP I PoOSygnity14.7. 18:01:40112,00112,50112,00-3,452 178PLNWSE116,00
NP I PoOSynopsys14.7. 18:37:40549,57550,36550,22-1,622 902 185USDNSQ559,28
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac14.7. 18:37:46237,72237,92237,851,68511 665USDNSQ233,92
NP I PoOTalex14.7. 18:01:4120,0020,8020,60-0,9618PLNWSE20,80
NP I PoOTencent Depository Receipt14.7. 18:37:57--63,650,83479 137USDPNK63,12
NP I PoOTeradata14.7. 18:37:2521,7721,8021,781,64246 944USDNYQ21,43
NP I PoOThe Farm 5114.7. 18:00:595,405,525,52-2,8223 197PLNWSE5,68
NP I PoOThe Sage Group Plc14.7. 17:35:1711,0013,6812,360,981 846 815GBPLSE12,24
NP I PoOTietoenator14.7. 17:00:0016,3316,3516,39-0,12174 704EURHEL16,41
NP I PoOTrend Micro Depository Receipt14.7. 18:14:04--63,72-0,13436USDPNK63,80
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt14.7. 17:35:019,089,279,12-2,65400 693EURPAR9,37
NP I PoOUbisoft Unsp ADR14.7. 18:33:19--2,07-3,2780 748USDPNK2,14
NP I PoOUnisys14.7. 18:37:014,134,144,141,10166 843USDNYQ4,09
NP I PoOUnited Internet14.7. 17:35:0425,5425,5825,784,37246 986EURGER24,70
NP I PoOVerisign14.7. 18:35:20283,95284,30283,990,92145 035USDNSQ281,39
NP I PoOVisa14.7. 18:37:37350,73350,84350,790,822 890 931USDNYQ347,93
NP I PoOWestern Union14.7. 18:37:448,288,298,29-0,782 964 790USDNYQ8,35
NP I PoOWEX Inc, Ordinary, New York Consolidated14.7. 18:31:38150,49150,94150,770,0991 175USDNYQ150,64
NP I PoOWind Mobile14.7. 18:01:4020,3020,6520,65-1,434 557PLNWSE20,95
NP I PoOXPLUS14.7. 18:01:383,533,673,530,573 204PLNWSE3,51
NP I PoOYelp14.7. 18:37:3634,4334,4534,450,85295 933USDNYQ34,16
NP I PoOYOC AG14.7. 15:27:1415,7015,9015,900,955 195EURGER15,75
NP I PoOZoo Digital Grp14.7. 17:21:460,150,170,16-0,64104 973GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP