Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,9566,98-0,30
Msft-2,45
Nokia3,3843,43-0,69
IBM-8,25
Mercedes-Benz Group AG73,1473,16-1,08
PFE-3,84
26.04.2024 8:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
ServiceNow (NOW, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
716,25 -4,03 -30,04 3 386 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ServiceNow - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 18:00:07528,00533,00526,00-0,382 143PLNWSE526,00
NP I PoO4iG Rg-A25.4. 17:05:25804,00811,00809,000,000HUFBUD809,00
NP I PoOAccenture26.4. 2:04:00--309,00-1,453 638 978USDNYQ309,00
NP I PoOACI World26.4. 2:00:00--32,77-1,68561 641USDNSQ32,77
NP I PoOAD Pepper Media24.4. 9:18:042,162,222,200,922 000EURGER2,18
NP I PoOAdobe Sys26.4. 2:00:00--473,44-0,772 250 913USDNSQ473,44
NP I PoOAdv.pl25.4. 18:00:090,440,440,44-4,3527 296PLNWSE,44
NP I PoOAkamai Tech26.4. 2:00:00--101,79-0,391 139 435USDNSQ101,79
NP I PoOAllgeier Rg25.4. 17:36:2519,3519,7019,40-0,51735EURGER19,40
NP I PoOAlliance Data26.4. 2:04:01--36,653,151 445 519USDNYQ36,65
NP I PoOAlten25.4. 17:35:15128,80128,80128,900,0030 839EURPAR128,90
NP I PoOAmer Software26.4. 2:00:00--10,12-2,41156 930USDNSQ10,12
NP I PoOANSYS26.4. 2:00:00--327,04-0,47373 967USDNSQ327,04
NP I PoOAsseco Business25.4. 18:00:0662,0061,8062,00-0,32373PLNWSE62,00
NP I PoOAsseco Poland25.4. 18:00:0979,2079,2079,200,25134 366PLNWSE79,20
NP I PoOAsseco SEE25.4. 18:00:0849,9050,6050,00-1,576 518PLNWSE50,00
NP I PoOATM SI25.4. 18:00:093,143,183,18-0,6319 883PLNWSE3,18
NP I PoOAtos Origin25.4. 17:38:231,861,891,89-5,002 327 745EURPAR1,89
NP I PoOAtoss Software25.4. 17:35:24244,50247,00245,502,515 645EURGER245,50
NP I PoOAutoDesk Inc26.4. 2:00:00--216,400,652 211 585USDNSQ216,40
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,59
NP I PoOBechtle25.4. 17:35:2946,0446,0845,92-2,51150 569EURGER45,92
NP I PoOBetacom25.4. 18:00:085,605,805,801,75743PLNWSE5,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,28
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,05
NP I PoOBLOOBER TEAM25.4. 18:00:0822,2522,5022,500,009 090PLNWSE22,50
NP I PoOBooz Allen26.4. 2:04:00--145,270,61469 582USDNYQ145,27
NP I PoOBouvet- ------NOKOSL60,50
NP I PoOBroadridge26.4. 2:04:01--195,560,25257 489USDNYQ195,56
NP I PoOCadence Design26.4. 2:00:00--277,08-0,212 046 459USDNSQ277,08
NP I PoOCANCOM IT25.4. 17:35:0829,0229,0629,08-3,9047 739EURGER29,08
NP I PoOCap Gemini SA25.4. 17:35:02200,40202,40201,10-2,19351 682EURPAR201,10
NP I PoOCapgemini Unsp ADR25.4. 23:20:00--43,27-1,6850 293USDPNK43,27
NP I PoOCenit AG System25.4. 16:24:5712,8013,0013,00-1,522 504EURGER12,90
NP I PoOCGI Rg-A- ------CADTOR140,84
NP I PoOCity Interactive25.4. 18:00:101,531,531,53-1,42432 358PLNWSE1,53
NP I PoOCognizant Tech26.4. 2:00:00--66,76-1,133 460 045USDNSQ66,76
NP I PoOCom Guard.com25.4. 23:20:00--0,00-7,691 278 252USDPNK,00
NP I PoOComArch25.4. 18:00:08249,00249,50249,00-0,80407PLNWSE249,00
NP I PoOComp25.4. 18:00:0778,4079,6079,60-0,507 336PLNWSE79,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:096,706,956,70-4,29150PLNWSE6,70
NP I PoOComputacenter25.4. 17:35:0525,4625,5025,48-0,3196 110GBPLSE25,48
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int26.4. 2:00:00--48,19-3,29225 281USDNSQ48,19
NP I PoODassault Syst25.4. 17:35:22-37,5037,29-4,244 163 118EURPAR37,29
NP I PoODassault System Depository Receipt25.4. 23:20:00--40,08-3,7783 255USDPNK40,08
NP I PoODelta Tech25.4. 16:15:1637,8038,0037,600,000HUFBUD37,60
NP I PoODillistone Grp25.4. 9:02:220,090,120,09-3,497 000GBPLSE,10
NP I PoODOMENOMANIA. PL25.4. 17:59:280,350,390,400,0020PLNWSE,40
NP I PoOeBay Inc26.4. 2:00:00--51,340,314 461 328USDNSQ51,34
NP I PoOEdison25.4. 17:59:284,404,524,540,44100PLNWSE4,54
NP I PoOElectronic Arts26.4. 2:00:00--127,31-0,651 221 723USDNSQ127,31
NP I PoOEO NETWORKS25.4. 17:59:2515,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid26.4. 2:00:00--103,61-1,95216 182USDNSQ103,61
NP I PoOExlService26.4. 2:00:00--29,31-0,881 285 864USDNSQ29,31
NP I PoOFabasoft Comp25.4. 17:35:5820,3020,6020,10-5,631 155EURGER20,10
NP I PoOFabryka Diet25.4. 17:59:260,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch26.4. 2:04:00--418,71-0,97180 116USDNYQ418,71
NP I PoOFair Isaac26.4. 2:04:00--1 193,660,05218 965USDNYQ1 193,66
NP I PoOFidelity Ntl Inf26.4. 2:04:00--70,47-0,483 986 834USDNYQ70,47
NP I PoOFreenet25.4. 17:35:2226,7826,8226,78-0,59334 022EURGER26,78
NP I PoOGartner26.4. 2:04:00--446,31-1,05362 984USDNYQ446,31
NP I PoOGB Group25.4. 17:35:092,902,902,90-4,10489 579GBPLSE2,90
NP I PoOGEN DIGITAL25.4. 10:57:22--507,000,000CZKPSE-KOBOS507,00
NP I PoOGenpact26.4. 2:04:00--30,69-3,373 687 697USDNYQ30,69
NP I PoOGFT Technologies25.4. 17:35:3028,0528,1027,90-1,7640 498EURGER27,90
NP I PoOGlobal Payments26.4. 2:04:00--124,63-2,231 196 501USDNYQ124,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 18:00:100,290,290,293,57127 946PLNWSE,29
NP I PoOGuidewire26.4. 2:04:00--111,98-1,35515 018USDNYQ111,98
NP I PoOHoga25.4. 18:00:071,581,621,620,9418 115PLNWSE1,62
NP I PoOCheck Pt Sftwre26.4. 2:00:00--152,95-5,001 549 768USDNSQ152,95
NP I PoOI S Solutions25.4. 16:22:112,102,152,140,3111 226GBPLSE2,14
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,10
NP I PoOINIT Innovation25.4. 17:36:1637,2037,6037,30-3,623 956EURGER37,30
NP I PoOInternet Group24.4. 18:00:370,500,550,550,00200PLNWSE,55
NP I PoOIntuit Inc26.4. 2:00:00--626,39-1,431 242 962USDNSQ626,39
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 17:36:0214,5014,6514,601,391 796EURGER14,60
NP I PoOj2 Global26.4. 2:00:00--51,08-2,22259 974USDNSQ51,08
NP I PoOK2 Internet25.4. 18:00:0738,6035,5038,404,358 638PLNWSE38,40
NP I PoOKTM Industr Br25.4. 17:31:5736,8037,0036,75-0,9411 937CHFSWX36,75
NP I PoOKulcs-Soft22.4. 10:07:432 060,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,144,284,28-0,47750EURGER4,20
NP I PoOLSI Software25.4. 18:00:1014,6015,1015,000,002 830PLNWSE15,00
NP I PoOMasterCard26.4. 2:04:00--462,11-0,082 006 668USDNYQ462,11
NP I PoOMeta Platforms, INC.26.4. 2:00:00--441,38-10,5682 890 741USDNSQ441,38
NP I PoOMicrosoft26.4. 2:00:00--399,04-2,4540 586 450USDNSQ399,04
NP I PoOMicroStrategy26.4. 2:00:00--1 240,41-2,00773 403USDNSQ1 240,41
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado25.4. 16:50:010,010,010,01-1,8411 113GBPLSE,01
NP I PoOMoneysuprmkt25.4. 17:35:132,142,282,14-0,83698 948GBPLSE2,14
NP I PoONemetschek AG25.4. 17:35:1681,3581,4581,25-1,8190 987EURGER81,25
NP I PoONet 1 Ueps Tech26.4. 2:00:00--4,200,003 080USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt26.4. 2:00:00--94,120,11547 182USDNSQ94,12
NP I PoONew Work Rg25.4. 17:36:2660,2061,1060,20-0,82460EURGER60,20
NP I PoONintendo Depository Receipt25.4. 23:20:00--11,89-1,251 290 580USDPNK11,89
NP I PoONorCom Info Tech25.4. 11:42:416,446,606,640,6150EURGER6,60
NP I PoONovabase SGPS24.4. 17:23:196,406,556,552,34855EURLIS6,40
NP I PoOOpen Text Corp26.4. 2:00:00--35,74-0,78788 313USDNSQ35,74
NP I PoOOpera Software- ------NOKOSL8,10
NP I PoOOrbis25.4. 9:47:335,856,005,85-0,85300EURGER5,95
NP I PoOPaychex Inc26.4. 2:00:00--121,97-0,451 204 346USDNSQ121,97
NP I PoOPegasystems Inc26.4. 2:00:00--59,080,341 253 164USDNSQ59,08
NP I PoOPerficient Inc26.4. 2:00:00--42,70-5,30637 354USDNSQ42,70
NP I PoOPharmagest Interac.25.4. 17:35:0959,4059,7059,500,177 484EURPAR59,50
NP I PoOPlaytech25.4. 17:35:054,444,804,44-2,95293 859GBPLSE4,44
NP I PoOPower Media25.4. 18:00:1023,9023,8023,80-0,42852PLNWSE23,80
NP I PoOPROS26.4. 2:04:01--33,93-1,99333 761USDNYQ33,93
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,00
NP I PoOQuinStreet26.4. 2:00:00--16,95-3,97222 324USDNSQ16,95
NP I PoOREALTECH25.4. 15:48:561,051,141,14-4,312 295EURGER1,09
NP I PoOReditus17.4. 16:30:290,050,070,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 17:36:55178,00177,60177,800,008 399EURPAR177,80
NP I PoOSage Grp25.4. 17:35:2011,4011,6111,61-0,811 487 846GBPLSE11,61
NP I PoOsalesforce com26.4. 2:04:00--273,14-1,104 811 919USDNYQ273,14
NP I PoOSAP AG25.4. 17:38:51170,82170,86170,20-3,052 274 169EURGER170,20
NP I PoOSecunet25.4. 17:36:26147,00148,60148,80-0,402 570EURGER148,80
NP I PoOServiceNow26.4. 2:04:01--716,25-4,033 386 529USDNYQ716,25
NP I PoOSHS Viveon25.4. 16:59:592,902,962,962,07800EURGER2,94
NP I PoOSITE25.4. 17:59:260,060,060,060,64106 503PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 17:10:1421,4021,6021,600,001 404EURPAR21,60
NP I PoOSopra Group25.4. 17:35:16211,00214,80213,80-1,7533 967EURPAR213,80
NP I PoOSword Group25.4. 17:35:2736,5036,2036,200,005 731EURPAR36,20
NP I PoOSygnity25.4. 18:00:0862,8063,6063,600,004 494PLNWSE63,60
NP I PoOSynopsys26.4. 2:00:00--530,110,49924 824USDNSQ530,11
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac26.4. 2:00:00--143,430,421 108 870USDNSQ143,43
NP I PoOTalex25.4. 18:00:0916,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt25.4. 23:20:00--43,44-0,941 733 459USDPNK43,44
NP I PoOTeradata26.4. 2:04:00--37,611,241 010 802USDNYQ37,61
NP I PoOThe Farm 5125.4. 17:59:2814,2214,4814,48-0,693 036PLNWSE14,48
NP I PoOTietoenator25.4. 17:00:0017,4517,4717,35-7,571 256 455EURHEL17,35
NP I PoOTrend Micro Depository Receipt25.4. 23:20:00--49,83-3,0543 138USDPNK49,83
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 17:35:0421,7021,7221,720,00316 688EURPAR21,72
NP I PoOUbisoft Unsp ADR25.4. 23:20:00--4,600,5511 820USDPNK4,60
NP I PoOUnisys26.4. 2:04:00--5,46-1,44477 037USDNYQ5,46
NP I PoOUnited Internet25.4. 17:35:1522,2222,2422,20-0,45120 058EURGER22,20
NP I PoOUSU Software25.4. 17:36:0218,2018,3018,200,0017 256EURGER18,20
NP I PoOVerisign26.4. 2:00:00--182,68-1,551 649 738USDNSQ182,68
NP I PoOVisa26.4. 2:04:00--275,160,058 064 621USDNYQ275,16
NP I PoOWestern Union26.4. 2:04:00--13,29-2,217 680 436USDNYQ13,29
NP I PoOWEX Inc, Ordinary, New York Consolidated26.4. 2:04:00--215,03-7,84762 236USDNYQ215,03
NP I PoOWind Mobile25.4. 18:00:0816,0016,0016,001,918 501PLNWSE16,00
NP I PoOXPLUS25.4. 18:00:061,651,591,56-2,501 936PLNWSE1,56
NP I PoOYelp26.4. 2:04:00--39,97-1,04418 254USDNYQ39,97
NP I PoOYOC AG25.4. 16:15:2315,5015,8015,700,65828EURGER15,70
NP I PoOZoo Digital Grp25.4. 17:11:460,360,370,36-1,50467 045GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP