Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,70,00
Msft409,964101,17
Nokia12,612,6255,82
IBM218,18218,351,69
Mercedes-Benz Group AG50,9750,990,43
PFE25,8325,84-0,48
14.05.2026 16:58:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 16:55:26
Neopost (NPOS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,84 3,50 0,40 246 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Neopost - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.5. 16:48:0222,9023,1023,000,003 743EURGER23,00
NP I PoOAgilent Tech14.5. 16:57:56114,92115,12115,022,02280 856USDNYQ112,74
NP I PoOApator14.5. 16:31:0023,9024,0024,000,424 130PLNWSE23,90
NP I PoOAPLISENS14.5. 14:51:5718,2518,4018,40-0,27179PLNWSE18,45
NP I PoOApple Inc.14.5. 16:58:00298,70298,72298,71-0,058 891 112USDNSQ298,87
NP I PoOAscom Holding13.5. 17:31:055,155,595,35-0,5666 169CHFSWX5,35
NP I PoOAT & S Austria T12.5. 15:33:53--2 404,000,000CZKPSE-KOBOS2 404,00
NP I PoOBarco Rg14.5. 16:56:138,999,009,00-0,0658 338EURBRU9,00
NP I PoOBasler AG14.5. 16:45:2225,6025,7525,65-0,5827 955EURGER25,80
NP I PoOCalix Netwrks14.5. 16:57:4440,6540,8440,750,87113 402USDNYQ40,40
NP I PoOCANON- ------JPYTYO4 169,00
NP I PoOCD Projekt SA14.5. 16:49:59260,70261,00260,801,84315 033PLNWSE256,10
NP I PoOCisco Systems14.5. 16:58:01116,30116,36116,3114,2038 499 019USDNSQ101,87
NP I PoOCognex Corp14.5. 16:57:3165,7865,8565,783,36562 614USDNSQ63,64
NP I PoODaktronics Inc14.5. 16:57:4220,2120,2420,221,0524 334USDNSQ20,01
NP I PoODigi Intl14.5. 16:48:4664,7665,4365,14-0,3048 380USDNSQ65,33
NP I PoOEchoStar Holding14.5. 16:57:34136,45136,69136,452,421 068 277USDNSQ133,23
NP I PoOERICSSON13.5. 13:30:00117,30117,45118,003,247 224 846SEKSTO118,00
NP I PoOERICSSON13.5. 13:30:00117,60118,20118,002,9712 258SEKSTO118,00
NP I PoOEVS Broadcast EQ14.5. 16:45:2237,3037,5037,35-0,273 129EURBRU37,45
NP I PoOF5 Networks14.5. 16:58:00360,36361,00360,690,92165 315USDNSQ357,40
NP I PoOFiltronic14.5. 16:57:314,004,054,050,502 895 352GBPLSE4,03
NP I PoOFUJIFILM Holding Depository Receipt14.5. 16:57:57--10,20-1,31155 798USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt14.5. 16:57:30--29,75-2,01121 856USDPNK30,36
NP I PoOHTC Depository Receipt6.5. 15:12:153,204,143,600,64551EURFRA3,12
NP I PoOIBM14.5. 16:57:57218,18218,35218,261,691 609 490USDNYQ214,64
NP I PoOIBM CDR-Reg S- ------CADTOR31,89
NP I PoOInterDigital14.5. 16:56:33270,83272,96270,830,2395 540USDNSQ270,21
NP I PoOIntrol14.5. 15:09:527,247,347,341,66119PLNWSE7,22
NP I PoOItron14.5. 16:55:1582,0782,4982,400,2274 279USDNSQ82,22
NP I PoOJenoptik Rg14.5. 16:57:4545,6245,6845,622,29253 526EURGER44,60
NP I PoOKapsch TrafficCo14.5. 16:14:075,545,665,54-2,811 218EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO538,60
NP I PoOLenovo Group- ------HKDHKG12,94
NP I PoOLenovo Group Depository Receipt14.5. 16:48:59--33,35-0,923 851USDPNK33,66
NP I PoOLPKF14.5. 16:58:0024,6024,8024,800,00129 363EURGER24,80
NP I PoOMotorola14.5. 16:57:43399,05399,89399,470,40192 247USDNYQ397,89
NP I PoOm-u-t AG14.5. 16:50:3219,0019,4019,00-6,4017 793EURGER20,30
NP I PoONapco14.5. 16:57:4137,8938,0337,890,0040 817USDNSQ37,89
NP I PoONCR Voyix Corp.14.5. 16:58:017,117,127,122,67305 960USDNYQ6,93
NP I PoONeopost14.5. 16:55:2611,8011,8611,843,5021 292EURPAR11,44
NP I PoONetApp14.5. 16:57:56121,10121,19121,142,161 022 160USDNSQ118,58
NP I PoONetGear14.5. 16:56:3625,8325,9225,890,8281 059USDNSQ25,68
NP I PoONokia Oyj14.5. 16:15:03--309,307,583 520CZKPSE-KOBOS309,30
NP I PoONTT System14.5. 15:48:5011,4511,6011,602,203 637PLNWSE11,35
NP I PoOOPTeam14.5. 16:40:377,657,707,70-5,5234 565PLNWSE8,15
NP I PoOOption14.5. 16:26:316,026,186,02-2,90855EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.5. 16:57:3814,6414,6914,673,49217 463USDNYQ14,17
NP I PoOParrot14.5. 16:54:269,519,599,582,57123 452EURPAR9,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc14.5. 16:58:01203,80203,85203,87-4,368 539 957USDNSQ213,17
NP I PoORadware14.5. 16:56:1827,5027,6227,562,2656 773USDNSQ26,95
NP I PoORenishaw14.5. 16:57:0252,6052,7052,500,2950 446GBPLSE52,35
NP I PoOS&T AG14.5. 16:56:2123,1223,1623,141,58126 464EURGER22,78
NP I PoOS4E14.5. 16:31:2338,4040,0038,40-2,0474PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt14.5. 16:43:27--7,870,25877USDPNK7,85
NP I PoOSonel14.5. 15:41:4114,7515,1515,153,412 240PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 16:57:318,748,758,752,16244 651USDNSQ8,56
NP I PoOSynaptics14.5. 16:57:25127,28128,56127,50-2,72218 858USDNSQ131,06
NP I PoOTDK Depository Receipt14.5. 16:57:50--19,604,2628 437USDPNK18,80
NP I PoOTKH Group14.5. 16:57:4849,1449,1849,141,9997 214EURAEX48,18
NP I PoOWestern Digital14.5. 16:58:01496,11496,58496,260,441 692 668USDNSQ494,09
NP I PoOXaar PLC14.5. 14:45:471,461,481,470,0712 517GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 268,00
NP I PoOZebra Techs14.5. 16:57:21254,46255,94255,203,42264 624USDNSQ246,76
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP