Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,22127,26-4,92
Msft384,85384,990,80
Nokia6,9366,9420,06
IBM249,07249,193,05
Mercedes-Benz Group AG52,3952,413,03
PFE26,7826,79-0,69
23.03.2026 16:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:41:14
Napco (NSSC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,81 5,31 2,16 4 582 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Napco - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 16:19:4722,4022,5022,400,005 078EURGER22,40
NP I PoOAgilent Tech23.3. 16:41:48112,32112,42112,370,96376 806USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 16:34:1622,6022,7522,60-2,5941 808PLNWSE23,20
NP I PoOAPLISENS23.3. 15:42:0217,4017,5517,500,00313PLNWSE17,50
NP I PoOApple Inc.23.3. 16:41:56252,78252,81252,791,9414 139 623USDNSQ247,99
NP I PoOAscom Holding23.3. 16:29:095,095,135,143,9471 648CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:08--1 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 16:41:059,649,669,641,1073 465EURBRU9,53
NP I PoOBasler AG23.3. 16:38:2113,9614,0413,980,4337 203EURGER13,92
NP I PoOCalix Netwrks23.3. 16:41:4152,5152,6352,514,37118 341USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 16:41:35245,90246,00246,000,61405 869PLNWSE244,50
NP I PoOCisco Systems23.3. 16:41:5579,1879,1979,181,975 180 092USDNSQ77,65
NP I PoOCognex Corp23.3. 16:42:0050,9851,0451,023,60388 804USDNSQ49,24
NP I PoODaktronics Inc23.3. 16:41:4420,6220,6820,662,48122 672USDNSQ20,16
NP I PoODigi Intl23.3. 16:41:0949,4349,7949,583,7551 847USDNSQ47,79
NP I PoOEchoStar Holding23.3. 16:41:37105,60105,81105,78-3,702 795 577USDNSQ109,84
NP I PoOERICSSON23.3. 16:41:05105,85105,95105,90-0,194 693 394SEKSTO106,10
NP I PoOERICSSON23.3. 16:40:50105,40105,60105,400,0074 826SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 16:36:5932,9033,0533,001,2329 875EURBRU32,60
NP I PoOF5 Networks23.3. 16:41:34288,22289,21289,001,66109 390USDNSQ284,28
NP I PoOFiltronic23.3. 16:42:011,691,731,684,353 648 487GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 16:41:12--9,282,88130 216USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 16:41:00--31,858,81272 245USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 16:41:57249,07249,19249,143,051 406 898USDNYQ241,77
NP I PoOInterDigital23.3. 16:41:48326,55327,86327,210,47193 484USDNSQ325,69
NP I PoOIntrol23.3. 16:29:587,607,787,78-1,272 019PLNWSE7,88
NP I PoOItron23.3. 16:41:3393,8793,9993,942,91406 135USDNSQ91,28
NP I PoOJenoptik Rg23.3. 16:41:3925,7025,7425,723,13162 790EURGER24,94
NP I PoOKapsch TrafficCo23.3. 15:16:015,185,285,280,3812 193EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 16:34:20--23,361,5217 664USDPNK23,01
NP I PoOLPKF23.3. 16:35:076,076,116,08-2,8888 737EURGER6,26
NP I PoOMotorola23.3. 16:41:30458,55459,17458,861,44175 399USDNYQ452,35
NP I PoOm-u-t AG23.3. 16:40:5311,6011,7011,60-7,2082 644EURGER12,50
NP I PoONapco23.3. 16:41:1442,8142,8942,815,31155 234USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 16:41:346,576,586,571,08804 238USDNYQ6,50
NP I PoONeopost23.3. 16:38:3012,9613,0213,002,6935 533EURPAR12,66
NP I PoONetApp23.3. 16:41:35101,40101,64101,610,49516 775USDNSQ101,11
NP I PoONetGear23.3. 16:41:2321,4921,5321,503,17114 078USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14--167,60-2,59656CZKPSE-KOBOS167,60
NP I PoONTT System23.3. 16:41:2611,1511,3011,303,674 422PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 16:25:326,727,766,902,37864EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 16:41:1413,6213,6513,63-2,22549 123USDNYQ13,94
NP I PoOParrot23.3. 16:41:389,9610,0510,05-7,37181 625EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 16:41:55129,85129,91129,900,003 190 111USDNSQ129,90
NP I PoORadware23.3. 16:37:0725,3825,5525,511,1560 124USDNSQ25,22
NP I PoORenishaw23.3. 16:40:5638,7538,8538,804,3022 725GBPLSE37,20
NP I PoOS&T AG23.3. 16:41:4019,2519,2819,27-0,67163 641EURGER19,40
NP I PoOS4E23.3. 16:33:2038,0039,4038,201,60888PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 16:01:27--6,215,7110 322USDPNK5,87
NP I PoOSonel23.3. 16:20:2113,9514,1014,10-4,085 750PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 16:41:357,877,887,883,68206 522USDNSQ7,60
NP I PoOSynaptics23.3. 16:41:4073,5873,9573,793,89230 404USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 16:37:28--13,474,8779 028USDPNK12,84
NP I PoOTKH Group23.3. 16:35:2637,7237,8037,762,11118 179EURAEX36,98
NP I PoOWestern Digital23.3. 16:41:52290,61291,18290,93-0,743 516 671USDNSQ293,10
NP I PoOXaar PLC23.3. 15:47:051,021,081,052,0632 484GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 16:41:09209,79210,44210,103,18102 212USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP