Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,46383,490,44
Nokia6,5626,978-1,10
IBM248,86248,992,96
Mercedes-Benz Group AG51,9351,932,10
PFE26,8826,89-0,30
23.03.2026 19:35:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 19:34:32
Napco (NSSC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
42,72 5,09 2,07 6 990 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Napco - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 17:35:1322,4022,5022,500,4510 998EURGER22,40
NP I PoOAgilent Tech23.3. 19:35:00112,69112,79112,741,28866 267USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 18:01:4222,5522,7522,50-3,0241 984PLNWSE23,20
NP I PoOAPLISENS23.3. 18:01:4017,4017,5517,550,29315PLNWSE17,50
NP I PoOApple Inc.23.3. 19:35:00251,85251,87251,881,5622 645 130USDNSQ247,99
NP I PoOAscom Holding23.3. 17:31:054,755,315,052,1294 854CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:08--1 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 17:35:019,539,709,540,05108 886EURBRU9,53
NP I PoOBasler AG23.3. 17:35:1713,6414,0613,88-0,2941 078EURGER13,92
NP I PoOCalix Netwrks23.3. 19:34:3752,7552,8752,814,97275 293USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 18:01:43245,60245,90244,00-0,20442 006PLNWSE244,50
NP I PoOCisco Systems23.3. 19:35:0078,9478,9578,961,688 766 719USDNSQ77,65
NP I PoOCognex Corp23.3. 19:35:0150,9551,0150,993,55781 309USDNSQ49,24
NP I PoODaktronics Inc23.3. 19:34:3720,7220,7420,732,83271 408USDNSQ20,16
NP I PoODigi Intl23.3. 19:34:5449,8350,1449,834,27114 555USDNSQ47,79
NP I PoOEchoStar Holding23.3. 19:34:35108,66108,75108,78-0,975 003 161USDNSQ109,84
NP I PoOERICSSON23.3. 18:00:00105,25105,35105,15-0,907 117 866SEKSTO106,10
NP I PoOERICSSON23.3. 18:00:00104,60105,00104,40-0,9584 565SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 17:35:0732,6034,0032,750,4635 555EURBRU32,60
NP I PoOF5 Networks23.3. 19:33:51289,07289,54289,241,74236 967USDNSQ284,28
NP I PoOFiltronic23.3. 17:40:101,701,711,705,594 359 668GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 19:34:42--9,303,10368 188USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 19:34:44--31,597,93548 486USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-11,17220EURFRA3,94
NP I PoOIBM23.3. 19:35:00248,86248,99248,932,962 584 952USDNYQ241,77
NP I PoOInterDigital23.3. 19:34:48321,02322,17322,32-1,03343 952USDNSQ325,69
NP I PoOIntrol23.3. 18:01:437,607,787,78-1,272 019PLNWSE7,88
NP I PoOItron23.3. 19:34:5394,2394,3094,303,31766 041USDNSQ91,28
NP I PoOJenoptik Rg23.3. 17:35:2125,4025,2225,401,84278 826EURGER24,94
NP I PoOKapsch TrafficCo23.3. 17:50:005,185,345,423,0413 808EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 19:32:40--23,200,8353 570USDPNK23,01
NP I PoOLPKF23.3. 17:35:196,036,256,07-3,0492 458EURGER6,26
NP I PoOMotorola23.3. 19:34:16460,82461,55461,131,94370 520USDNYQ452,35
NP I PoOm-u-t AG23.3. 17:27:2611,7011,8011,70-6,4085 995EURGER12,50
NP I PoONapco23.3. 19:34:3242,7242,7542,725,09261 338USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 19:34:466,596,606,601,461 426 679USDNYQ6,50
NP I PoONeopost23.3. 17:35:2212,5213,0412,780,9550 929EURPAR12,66
NP I PoONetApp23.3. 19:34:44102,39102,44102,401,28900 829USDNSQ101,11
NP I PoONetGear23.3. 19:34:3121,8721,9321,874,94303 970USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14--167,60-2,59656CZKPSE-KOBOS167,60
NP I PoONTT System23.3. 18:01:3911,1511,3511,303,674 422PLNWSE10,90
NP I PoOOPTeam23.3. 18:01:422,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 16:25:326,727,766,902,37864EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 19:34:3413,9213,9513,950,071 106 731USDNYQ13,94
NP I PoOParrot23.3. 17:35:179,8610,409,96-8,20195 100EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 19:35:00128,76128,80128,80-0,856 257 571USDNSQ129,90
NP I PoORadware23.3. 19:31:4925,7425,8625,802,30118 811USDNSQ25,22
NP I PoORenishaw23.3. 17:35:0237,9538,0538,002,1571 433GBPLSE37,20
NP I PoOS&T AG23.3. 17:36:5219,2219,0519,22-0,93243 736EURGER19,40
NP I PoOS4E23.3. 18:01:0138,0039,4038,201,60888PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 19:33:39--6,144,6036 150USDPNK5,87
NP I PoOSonel23.3. 18:01:4213,9013,9513,90-5,445 807PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 19:33:427,917,937,924,21372 583USDNSQ7,60
NP I PoOSynaptics23.3. 19:34:4373,6074,0073,683,73358 879USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 19:34:41--13,505,10182 222USDPNK12,84
NP I PoOTKH Group23.3. 17:36:4635,6437,6637,160,49144 125EURAEX36,98
NP I PoOWestern Digital23.3. 19:35:00294,97295,50295,550,766 225 948USDNSQ293,10
NP I PoOXaar PLC23.3. 17:35:241,011,021,02-1,4687 979GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 19:34:01209,17209,56209,372,82205 529USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP