Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ921923,50,38
KB782,5784,50,00
PKN72,6772,690,28
Msft426,1426,350,19
Nokia3,52553,5315-0,68
IBM170171,640,28
Mercedes-Benz Group AG66,6766,69-0,66
PFE28,5228,530,00
21.05.2024 11:37:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024 10:43:24
NTT System (NTT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,84 -0,25 -0,02 55 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NTT System - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG21.5. 11:06:0019,9619,9819,96-0,201 127EURGER20,00
NP I PoOAgilent Tech21.5. 2:04:00P61,86157,00154,640,00906 242USDNYQ154,64
NP I PoOAmino Tech20.5. 16:00:460,070,080,07-1,6964 392GBPLSE,07
NP I PoOApator21.5. 11:16:0715,7215,7415,72-1,131 189PLNWSE15,90
NP I PoOAPLISENS21.5. 10:52:5123,1023,3023,300,431 035PLNWSE23,20
NP I PoOApple Inc.21.5. 11:32:54P190,70190,75190,71-0,1724 121USDNSQ191,04
NP I PoOAscom Holding21.5. 11:15:287,897,927,920,384 273CHFSWX7,89
NP I PoOAT & S Austria T17.5. 14:59:05537,50545,50540,000,000CZKPSE-KOBOS540,00
NP I PoOBarco Rg21.5. 11:27:4312,9612,9812,98-1,5221 931EURBRU13,18
NP I PoOBasler AG21.5. 10:59:1312,1012,2212,20-1,618 551EURGER12,40
NP I PoOCalix Netwrks21.5. 2:04:00P27,7433,9731,330,00619 406USDNYQ31,33
NP I PoOCANON- ------JPYTYO4 392,00
NP I PoOCD Projekt SA21.5. 11:32:25143,20143,25143,200,39125 431PLNWSE142,65
NP I PoOCisco Systems21.5. 11:30:55P47,1347,2547,250,25160USDNSQ47,13
NP I PoOCognex Corp21.5. 2:00:00P35,1055,5548,510,00879 532USDNSQ48,51
NP I PoODaktronics Inc21.5. 2:00:00P7,5712,2811,120,00423 574USDNSQ11,12
NP I PoODigi Intl21.5. 2:00:00P10,95-26,700,00106 084USDNSQ26,70
NP I PoOEchoStar Holding21.5. 2:00:00P15,0018,9318,640,002 204 069USDNSQ18,64
NP I PoOERICSSON21.5. 11:31:4861,7461,7661,74-0,422 304 027SEKSTO62,00
NP I PoOERICSSON21.5. 11:23:2462,7062,9062,80-0,1624 363SEKSTO62,90
NP I PoOEVS Broadcast EQ21.5. 11:28:2630,1030,1530,15-0,667 988EURBRU30,35
NP I PoOF5 Networks21.5. 2:00:00P160,00187,50174,250,00427 548USDNSQ174,25
NP I PoOFiltronic21.5. 11:17:370,550,570,56-2,02156 217GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,20
NP I PoOFUJIFILM Holding Depository Receipt20.5. 23:20:00P--11,041,0563 843USDPNK11,04
NP I PoOFUJITSU- ------JPYTYO2 333,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,89
NP I PoOGiga-Tronics Rg20.5. 15:52:05P--0,16-16,6721USDPNK,15
NP I PoOHitachi Depository Receipt21.5. 0:14:35P--186,360,8151 951USDPNK185,99
NP I PoOHollysys Auto21.5. 2:00:00P-25,0022,870,00176 570USDNSQ22,87
NP I PoOHTC Depository Receipt20.5. 8:02:434,745,154,681,286EURFRA4,68
NP I PoOIBM21.5. 11:26:46P170,00171,64170,400,281 014USDNYQ169,92
NP I PoOInterDigital21.5. 2:00:00P45,08-109,940,00372 121USDNSQ109,94
NP I PoOIntrol21.5. 10:57:1610,6010,7510,75-0,46403PLNWSE10,80
NP I PoOItron21.5. 11:28:34P105,00110,76108,46-1,0865USDNSQ109,64
NP I PoOJenoptik Rg21.5. 11:22:5428,2028,2428,220,0719 534EURGER28,20
NP I PoOKapsch TrafficCo21.5. 11:16:048,828,989,002,271 825EURVIE8,80
NP I PoOKONICA MINOLTA- ------JPYTYO462,50
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00P--26,08-1,4038 323USDPNK26,08
NP I PoOLPKF21.5. 11:16:078,008,058,00-2,567 354EURGER8,21
NP I PoOMotorola21.5. 2:04:00P363,00585,80368,430,00290 998USDNYQ368,43
NP I PoOm-u-t AG21.5. 11:22:5329,5029,7029,700,34358EURGER29,60
NP I PoONapco21.5. 2:00:00P46,0051,4846,970,00700 388USDNSQ46,97
NP I PoONCR Voyix Corp.21.5. 2:04:00P12,4020,6413,650,001 969 926USDNYQ13,65
NP I PoONeopost21.5. 11:31:3220,0520,1020,100,001 956EURPAR20,10
NP I PoONetApp21.5. 2:00:00P112,00118,00112,280,002 097 607USDNSQ112,28
NP I PoONetGear21.5. 2:00:00P10,1713,6012,590,00186 363USDNSQ12,59
NP I PoONokia Oyj17.5. 14:57:0486,0288,9586,100,000CZKPSE-KOBOS86,10
NP I PoONTT System21.5. 10:43:247,807,827,84-0,257 040PLNWSE7,86
NP I PoOOPTeam21.5. 10:34:115,505,565,560,72300PLNWSE5,52
NP I PoOOption Intl NV21.5. 9:24:590,010,010,010,0023 809EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 2:04:00P33,7048,8846,150,00475 528USDNYQ46,15
NP I PoOParrot21.5. 11:22:052,022,052,052,501 599EURPAR2,00
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc21.5. 11:32:39P196,90197,50196,95-0,4114 344USDNSQ197,76
NP I PoORadware21.5. 2:00:00P-26,2720,170,00334 482USDNSQ20,17
NP I PoORenishaw21.5. 11:30:3940,8041,0040,920,18792GBPLSE40,85
NP I PoOS&T AG21.5. 11:32:3520,4620,5020,503,22141 727EURGER19,86
NP I PoOS4E21.5. 10:46:1531,0032,8031,20-5,45157PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00P--7,800,3924 577USDPNK7,80
NP I PoOSonel21.5. 10:20:2118,3518,5018,35-1,0835PLNWSE18,55
NP I PoOSpectris21.5. 11:32:2032,4032,4632,44-0,1218 647GBPLSE32,48
NP I PoOSpirent Comm21.5. 11:30:501,871,881,88-0,491 277 350GBPLSE1,89
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P9,4615,009,600,00400 316USDNSQ9,60
NP I PoOSynaptics21.5. 2:00:00P73,00103,0094,140,00444 860USDNSQ94,14
NP I PoOTDK Depository Receipt20.5. 23:20:00P--47,902,9719 011USDPNK47,90
NP I PoOTKH Group21.5. 11:30:4141,2241,2841,240,0031 214EURAEX41,24
NP I PoOVectron Systems21.5. 10:45:149,029,149,020,453 243EURGER8,98
NP I PoOWestern Digital21.5. 2:00:00P70,9573,7873,050,005 603 352USDNSQ73,05
NP I PoOXaar PLC21.5. 11:22:251,151,221,203,355 212GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 102,00
NP I PoOZebra Techs21.5. 2:00:00P300,00509,00320,160,00331 981USDNSQ320,16
NP I PoOZTE- ------HKDHKG17,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.5. 11:38:0088 705,52-0,7989 414,0020.05.2024
Zdroj: BCPP