Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,42
KB100210031,31
PKN141,52141,58-1,86
Msft408,29408,720,00
Nokia11,35511,37-0,04
IBM227,12229,530,00
Mercedes-Benz Group AG49,39549,4052,52
PFE26,4726,50,00
06.05.2026 10:06:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 9:47:10
Norwegian Air (NWC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,35 1,42 0,02 3 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norwegian Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris6.5. 9:52:37106,20106,40106,202,6113 245EURPAR103,50
NP I PoOAIR France - KLM6.5. 9:57:559,749,759,743,55884 048EURPAR9,41
NP I PoOAIR France-KLM Depository Receipt5.5. 23:20:00P--1,090,9352 385USDPNK1,09
NP I PoOAir China- ------HKDHKG4,93
NP I PoOAlaska Air Group6.5. 2:04:00P--38,514,193 489 630USDNYQ38,51
NP I PoOAP Moeller Unsp ADR5.5. 23:20:00P--12,072,37131 403USDPNK12,07
NP I PoOAPM Maersk6.5. 9:59:4015 340,0015 370,0015 350,000,79481DKKCPH15 230,00
NP I PoOAPM Maersk6.5. 9:59:5715 525,0015 545,0015 535,000,78889DKKCPH15 415,00
NP I PoOATC CARGO6.5. 10:00:1411,9012,0012,000,00573PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest6.5. 9:57:305,415,425,42-0,2842 042EURPAR5,43
NP I PoOBraemar Shipping5.5. 17:35:092,112,202,200,0014 084GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR149,87
NP I PoOCanadian Pacific Rg- ------CADTOR113,81
NP I PoOCathay Pac Air- ------HKDHKG11,73
NP I PoOCathay Pac Sp ADR5.5. 23:20:00P--7,612,153 331USDPNK7,61
NP I PoOCopa Hldgs6.5. 2:04:00P111,51125,00113,610,00448 911USDNYQ113,61
NP I PoOCOSCO Shp Uns ADR-H5.5. 23:20:00P--9,430,431 411USDPNK9,43
NP I PoOCOSTAMARE6.5. 2:04:00P0,0028,0017,060,00621 047USDNYQ17,06
NP I PoODart Group6.5. 10:00:1711,4511,4811,472,7872 040GBPLSE11,16
NP I PoODelta Air6.5. 2:04:00P--70,863,458 247 044USDNYQ70,86
NP I PoODeutsche Post6.5. 10:00:4745,8245,8445,83-0,93431 324EURGER46,26
NP I PoODeutsche Post Depository Receipt5.5. 23:20:00P--27,390,40137 581USDPNK27,39
NP I PoODiana Shipping6.5. 2:04:00P2,722,762,720,001 500 037USDNYQ2,72
NP I PoOEasyJet6.5. 10:00:413,553,563,553,58458 170GBPLSE3,43
NP I PoOEasyJet Depository Receipt5.5. 23:20:00P--4,87-2,0116 923USDPNK4,87
NP I PoOFedex Corp6.5. 2:04:00P357,30364,99362,750,001 840 781USDNYQ362,75
NP I PoOFinnair Rg6.5. 9:05:203,443,453,441,24152 829EURHEL3,39
NP I PoOFirstgroup6.5. 9:58:201,601,601,601,3935 348GBPLSE1,58
NP I PoOFlughafen Zuerich N6.5. 9:57:37221,20221,80221,601,933 978CHFSWX217,40
NP I PoOFraport6.5. 10:00:5169,5569,6569,603,199 725EURGER67,45
NP I PoOGroupe Eurotunne6.5. 10:00:1819,0219,0419,030,5819 193EURPAR18,92
NP I PoOGrupo Aeroportua Depository Receipt6.5. 2:04:00P225,01-252,090,00139 311USDNYQ252,09
NP I PoOHamburger Hafen6.5. 9:51:0021,6021,8021,60-1,376 100EURGER21,90
NP I PoOHeartland Expr6.5. 2:00:00P12,71-12,770,00383 043USDNSQ12,77
NP I PoOCH Robinson WW6.5. 2:00:00P158,47179,36167,130,002 027 637USDNSQ167,13
NP I PoOIAG6.5. 10:00:403,773,773,772,952 478 620GBPLSE3,66
NP I PoOJB Hunt Trans6.5. 2:00:00P194,86301,95243,040,00632 367USDNSQ243,04
NP I PoOJetBlue Airways6.5. 2:00:00P4,824,894,840,0019 857 934USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,22
NP I PoOKirby6.5. 2:04:00P134,96-143,370,00500 124USDNYQ143,37
NP I PoOLandstar Sys6.5. 2:00:00P-200,00180,320,00298 070USDNSQ180,32
NP I PoOLufthansa6.5. 10:00:487,957,957,952,771 815 475EURGER7,73
NP I PoOLufthansa Depository Receipt5.5. 23:20:00P--9,074,37157 276USDPNK9,07
NP I PoOMarten Transport6.5. 2:00:00P14,6114,7814,680,00672 797USDNSQ14,68
NP I PoOMeilan Airport- ------HKDHKG6,22
NP I PoOMobico Group6.5. 9:56:480,240,240,245,49847 159GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN6.5. 10:00:00318,00319,00318,802,1137 247DKKCPH312,20
NP I PoONorfolk Southern6.5. 2:04:00P261,31335,63313,570,00594 996USDNYQ313,57
NP I PoONorwegian Air- ------NOKOSL14,43
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion6.5. 2:00:00P--196,082,031 978 814USDNSQ196,08
NP I PoOOsterr. Post6.5. 9:45:0931,3531,5031,451,294 413EURVIE31,05
NP I PoOPOSTNL6.5. 10:00:000,940,940,941,08758 726EURAEX,93
NP I PoOQantas Airways- ------AUDASX8,39
NP I PoORyder System Inc6.5. 2:04:00P--240,403,19408 721USDNYQ240,40
NP I PoOSafe Bulkers6.5. 2:04:00P5,857,227,110,00882 255USDNYQ7,11
NP I PoOSaia6.5. 2:00:00P--422,314,25417 509USDNSQ422,31
NP I PoOSignaux Girod6.5. 9:04:4315,9516,3015,952,57160EURPAR15,55
NP I PoOSichuan Express- ------HKDHKG5,51
NP I PoOSixt AG6.5. 9:52:0368,4068,6068,501,264 381EURGER67,65
NP I PoOSixt Preferred Stock6.5. 9:48:3958,8059,1059,001,373 234EURGER58,20
NP I PoOSkywest Inc6.5. 2:00:00P80,8485,2083,220,00301 330USDNSQ83,22
NP I PoOSngpr Arln Unsp ADR5.5. 23:20:00P--9,750,4174 659USDPNK9,75
NP I PoOSouthwest Air6.5. 2:04:00P39,6040,1439,710,004 694 081USDNYQ39,71
NP I PoOStef Tfe6.5. 9:58:25115,40116,00116,000,6972EURPAR115,20
NP I PoOTrans Polonia6.5. 9:56:0215,3015,4015,30-1,921 971PLNWSE15,60
NP I PoOUnion Pacific6.5. 2:04:00P229,77290,00264,010,001 768 078USDNYQ264,01
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel6.5. 2:04:00P97,4098,9098,070,007 129 279USDNYQ98,07
NP I PoOVienna Intl Airport6.5. 9:40:3048,8049,5049,501,4312EURVIE48,80
NP I PoOVopak6.5. 9:58:2243,6843,7843,761,7257 753EURAEX43,02
NP I PoOWerner Entprise6.5. 2:00:00P34,6135,4834,670,001 297 775USDNSQ34,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP