Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5055060,70
KB925,5928,50,05
PKN106,05106,35-0,89
Msft1,73
IBM-0,65
DCX7474,01-0,01
PFE-0,05
16.1.2018 10:00:31
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat15.1. 17:00:30336,190,00336,1915.1.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 18.10. 10:57:12 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 12.1. 11:00:06 29,40 39,60 35,20 0,57 18 304,00 EUR BRA 35,20
NP I PoO OTP Banka SK 10.1. 10:32:09 2,10 2,00 2,10 38,16 150,00 EUR BRA 2,10
NP I PoO OTP Banka SK 18.10. 10:57:19 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 18.10. 10:57:18 0,83 - 1,02 0,00 - EUR BRA 1,02
NP I PoO Slovnaft AS 18.10. 10:57:15 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 12.1. 14:06:17 75,50 77,00 75,00 0,00 - EUR BRA 75,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 11.1. 13:39:17 149,00 150,00 149,00 0,00 596,00 EUR BRA 149,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest15.1. 15:26:453,413,423,410,0012 930RONBUH3,41
NP I PoORichter Gedeon16.1. 9:55:206 755,006 760,006 755,000,309 213HUFBUD6 735,00
NP I PoOBayer AG Depository Receipt12.1. 23:20:00--31,970,16726 257USDPNK31,97
NP I PoOValeant Pharma- ------CADTOR30,31
NP I PoOPfizer12.1. 22:15:06--36,54-0,0519 203 657USDNYQ36,54
NP I PoOJazz Pharma13.1. 2:10:00--150,191,14787 439USDNSQ150,19
NP I PoOAntibiotice SA15.1. 16:46:090,540,540,540,7519 737RONBUH,54
NP I PoOCytoTools16.1. 9:46:1410,7510,9510,952,34200EURGER10,75
NP I PoOBiofarm Bucurest16.1. 9:30:510,300,300,30-0,666 300RONBUH,30
NP I PoOOxford Biomedica16.1. 9:50:030,100,100,10-3,3682 572GBPLSE,10
NP I PoOOrion16.1. 9:49:0834,2534,4034,300,29887EURHEL34,20
NP I PoOBasilea Pharm16.1. 9:47:4377,8077,9077,800,064 421CHFSWX77,75
NP I PoOBayer AG16.1. 9:55:45104,24104,26104,26-0,23275 050EURGER104,50
NP I PoONeurocrine Bios13.1. 2:10:00--81,373,00895 546USDNSQ81,37
NP I PoOAbbott Labs12.1. 22:15:06--58,84-0,196 321 142USDNYQ58,84
NP I PoOEisai Depository Receipt12.1. 23:20:00--58,96-0,741 422USDPNK58,96
NP I PoOThrombogenics NV16.1. 9:50:563,873,883,87-1,1530 042EURBRU3,92
NP I PoOKuros Bioscienc N16.1. 9:08:5712,9013,0013,000,00570CHFSWX13,00
NP I PoOAmgen Inc13.1. 2:10:00--185,041,693 111 445USDNSQ185,04
NP I PoOAntigenics12.12. 23:20:00--0,00-90,00217 465USDPNK,00
NP I PoOEvolva Holding16.1. 9:47:370,360,360,360,00973 733CHFSWX,36
NP I PoOAlliance Pharma15.1. 17:35:100,660,690,681,4965 648GBPLSE,68
NP I PoOBiotec Pharmacon- ------NOKOSL7,48
NP I PoOReGeneRx Bio12.1. 23:20:00--0,22-4,3542 109USDPNK,22
NP I PoOMultiCell Techn12.1. 23:20:00--0,00-50,005 438 000USDPNK,00
NP I PoOThe Medicines Co13.1. 2:10:00--27,510,07750 600USDNSQ27,51
NP I PoOSanochemia15.1. 16:08:581,521,551,520,003 166EURGER1,54
NP I PoONovartis AG16.1. 9:56:0184,0684,0884,080,65558 614CHFVTX83,54
NP I PoOBiogened10.1. 18:04:1610,1010,7012,000,001PLNWSE11,90
NP I PoORoche Holding AG Depository Receipt12.1. 23:20:00--31,781,291 011 680USDPNK31,78
NP I PoOPHYLAXIA 191216.1. 9:55:51662,00666,00666,000,3050 596HUFBUD664,00
NP I PoOActive Biotech16.1. 9:54:402,402,432,40-1,4459 187SEKSTO2,44
NP I PoOLundbeck16.1. 9:55:45313,60313,80313,70-0,0327 862DKKCPH313,80
NP I PoOCurasan AG16.1. 9:04:291,261,281,280,002 400EURGER1,27
NP I PoOInfinity13.1. 2:10:00--2,053,02398 741USDNSQ2,05
NP I PoOVertex Pharma13.1. 2:10:00--157,93-0,301 561 110USDNSQ157,93
NP I PoONewron Pharma16.1. 9:49:3411,6011,6611,64-1,021 904CHFSWX11,76
NP I PoOImmupharma16.1. 9:50:251,571,591,590,6329 226GBPLSE1,58
NP I PoOBiotest AG15.1. 17:35:4922,2022,7022,20-0,893 808EURGER22,20
NP I PoOExelixis13.1. 2:10:00--30,381,002 027 070USDNSQ30,38
NP I PoOCumberland Ph13.1. 2:10:00--7,08-0,358 135USDNSQ7,08
NP I PoOMerck KGaA16.1. 9:55:5092,2492,2892,260,6354 457EURGER91,68
NP I PoOAddex Pharmaceut16.1. 9:52:503,163,253,210,0016 123CHFSWX3,21
NP I PoOTakeda Pharmactl Depository Receipt12.1. 23:20:01--29,26-0,7834 546USDPNK29,26
NP I PoORoche Holding AG16.1. 9:55:54241,00241,05241,10-1,35604 040CHFVTX244,40
NP I PoOGilead Sciences13.1. 2:10:00--79,02-0,056 366 180USDNSQ79,02
NP I PoOBavarian Nordic16.1. 9:55:34222,20222,50222,300,1825 208DKKCPH221,90
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium12.1. 23:20:03--0,09-16,514 475USDPNK,09
NP I PoOAkorn13.1. 2:10:00--33,55-0,031 240 074USDNSQ33,55
NP I PoOPDL BioPharma13.1. 2:10:00--2,840,35760 902USDNSQ2,84
NP I PoOALK-Abello16.1. 9:50:14791,00792,00791,000,513 050DKKCPH787,00
NP I PoOJohnson&Johnson12.1. 22:15:06--145,760,675 450 570USDNYQ145,76
NP I PoOBB Biotech AG16.1. 9:50:5968,6068,7568,700,443 600CHFSWX68,40
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-5,88-GBPLSE,01
NP I PoOMABION10.1. 18:04:34112,00112,20112,000,001 503PLNWSE134,60
NP I PoOAB Science16.1. 9:55:389,119,179,171,78106 649EURPAR9,01
NP I PoOSanthera16.1. 9:52:4639,0539,4039,30-0,388 879CHFSWX39,45
NP I PoOMedigene N16.1. 9:55:5913,1513,2013,170,4620 789EURGER13,11
NP I PoOTransgene SA16.1. 9:47:093,073,073,070,0017 977EURPAR3,07
NP I PoOHikma Pharma16.1. 9:40:4610,0710,0910,07-0,206 320GBPLSE10,09
NP I PoOMerck12.1. 22:15:06--58,661,8412 343 067USDNYQ58,66
NP I PoOTeva2.1. 23:20:02--15,000,00148USDPNK15,00
NP I PoOSinclair Pharma15.1. 17:29:500,240,240,234,55159 760GBPLSE,23
NP I PoONovo Nordisk -B-16.1. 9:55:47335,55335,60335,550,24262 684DKKCPH334,75
NP I PoOReNeuron Grp12.1. 12:00:160,020,020,02-4,359 999GBPLSE,02
NP I PoOUCB SA16.1. 9:54:4267,9067,9467,920,3013 363EURBRU67,72
NP I PoOBTG16.1. 9:52:207,497,507,50-0,0711 138GBPLSE7,50
NP I PoOGalapagos16.1. 9:26:0893,4293,5493,421,26-EURBRU92,26
NP I PoONektar Therap13.1. 2:10:00--72,003,031 904 805USDNSQ72,00
NP I PoOBiotika12.1. 11:00:0629,4039,6035,200,5718 304EURBRA35,20
NP I PoONUTEX16.1. 9:52:5060,6061,2061,205,5225 656HUFBUD58,00
NP I PoOBoiron SA16.1. 9:53:0076,6076,7076,700,13653EURPAR76,60
NP I PoOVirbac SA16.1. 9:52:42119,40119,80119,600,34789EURPAR119,20
NP I PoOGlaxoSmithKline16.1. 9:55:4313,5813,5913,580,40807 102GBPLSE13,53
NP I PoOBiotest AG Preferred Stock16.1. 9:32:1118,8218,9018,82-0,42589EURGER18,90
NP I PoOSanofi16.1. 9:55:3773,2773,2973,280,11145 802EURPAR73,20
NP I PoOAllergy Ther11.1. 17:35:200,290,300,31-1,6922 040GBPLSE,30
NP I PoORoche Holding AG16.1. 9:55:51244,60245,00244,80-1,1313 031CHFSWX247,60
NP I PoOGenerex Biotechn Rg12.1. 23:19:59--3,75-5,784 767USDPNK3,75
NP I PoOMateon Therapeutics12.1. 23:20:05--0,163,19137 517USDPNK,16
NP I PoORecordati- ------EURMIL38,12
NP I PoOIpsen16.1. 9:55:19106,50106,60106,552,3524 261EURPAR104,10
NP I PoOGuerbet SA16.1. 9:31:0082,1082,4082,10-0,61243EURPAR82,60
NP I PoOBristol Myers12.1. 22:15:06--62,810,545 489 236USDNYQ62,81
NP I PoOMyriad Genetics13.1. 2:10:00--36,051,46670 506USDNSQ36,05
NP I PoOStem Cells Spin10.1. 18:04:180,420,440,450,00100PLNWSE,45
NP I PoOEpigenomics N16.1. 9:27:354,554,604,541,45679EURGER4,48
NP I PoOPaion16.1. 9:21:532,602,622,600,009 421EURGER2,60
NP I PoOMologen Holding16.1. 9:50:432,422,432,42-0,623 450EURGER2,43
NP I PoOCelgene Corp13.1. 2:10:00--106,001,368 748 823USDNSQ106,00
NP I PoOBIOMED-LUBLIN10.1. 18:04:331,721,741,72-4,44331 896PLNWSE1,66
NP I PoOUtd Therapeut13.1. 2:10:00--141,27-1,16417 842USDNSQ141,27
NP I PoOGenus16.1. 9:48:5225,0025,0625,02-0,873 159GBPLSE25,24
NP I PoOGrifols -A-- ------EURMCE26,18
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange16.1. 8:27:431,491,511,48-2,37500EURFRA1,52
NP I PoONanoLogix12.1. 23:20:01--0,03-20,53120 968USDPNK,03
NP I PoOFutura Medical5.1. 15:00:140,350,360,39-6,6724GBPLSE,38
NP I PoOVernalis PLC11.1. 12:40:220,080,090,08-1,9710 616GBPLSE,09
NP I PoOOrion16.1. 9:55:4231,5131,5331,520,3538 868EURHEL31,41
NP I PoOBiogen Idec13.1. 2:10:00--335,950,86885 516USDNSQ335,95
NP I PoOCodexis13.1. 2:10:00--9,00-0,55256 784USDNSQ9,00
NP I PoOFAES FARMA- ------EURMCE3,03
NP I PoOBiofrontera16.1. 9:52:404,654,704,701,0843 499EURGER4,65
NP I PoONeurosearch16.1. 9:53:414,204,394,20-2,553 382DKKCPH4,31
NP I PoOGrifols-B-- ------EURMCE20,05
NP I PoOShire16.1. 9:55:3735,5635,5735,570,58134 335GBPLSE35,36
NP I PoOAlkermes13.1. 2:10:00--58,71-0,44707 379USDNSQ58,71
NP I PoOGeoVax Labs12.1. 23:20:00--0,05-2,51389 181USDPNK,05
NP I PoOAstra Zeneca16.1. 9:55:3651,4151,4351,390,1859 763GBPLSE51,30
NP I PoODechra Pharma16.1. 9:51:4519,6219,6419,64-0,418 522GBPLSE19,72
NP I PoOAstellas Pharma Depository Receipt12.1. 23:20:01--13,00-0,1251 402USDPNK13,00
NP I PoOInnate Pharma16.1. 9:52:345,505,535,51-1,61124 869EURPAR5,60
NP I PoOZentiva12.12. 10:33:30330,00-350,000,00-EURBRA350,00
NP I PoOBioton10.1. 18:04:364,004,014,00-0,2572 886PLNWSE4,04
NP I PoOVectura Group16.1. 9:55:191,211,221,211,34480 110GBPLSE1,20
NP I PoOEli Lilly12.1. 22:15:06--86,980,682 728 878USDNYQ86,98
NP I PoOEmergent Bio13.1. 0:40:06--47,541,19208 146USDNYQ47,54
NP I PoOSTADA Arzneimitt16.1. 9:53:2687,9688,1088,060,07704EURGER88,00
NP I PoOREAD-GENE29.12. 18:06:201,401,561,560,001 140PLNWSE1,56
NP I PoOAblynx16.1. 9:55:4334,0034,0834,040,41101 253EURBRU33,90
NP I PoOBioAlliance16.1. 9:54:061,801,811,814,56357 464EURPAR1,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování