Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ410,6411,7-0,82
KB880,68821,02
PKN78,1478,193,20
Msft59,5859,780,56
IBM0,13
DCX64,0364,042,50
PFE31,6131,71-0,73
5.12.2016 13:31:52
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat5.12. 11:06:56313,550,00313,562.12.2016
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 18.10. 10:57:11 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 29.11. 15:02:16 40,00 44,90 36,00 0,00 - EUR BRA 36,00
NP I PoO OTP Banka SK 18.10. 10:57:13 - - 1,81 0,00 - EUR BRA 1,81
NP I PoO OTP Banka SK 18.10. 10:57:21 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 18.10. 10:57:20 - - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 18.10. 10:57:16 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 2.12. 15:10:16 67,05 70,00 70,00 2,94 140,00 EUR BRA 70,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 5.12. 11:06:55 127,50 141,88 141,88 -0,01 92,00 EUR BRA 141,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest5.12. 8:45:001,951,971,97-0,25100RONBUH1,98
NP I PoOExonHit Therap5.12. 13:13:080,290,300,290,00183 080EURPAR,29
NP I PoORichter Gedeon5.12. 13:25:295 871,005 878,005 871,001,05104 041HUFBUD5 810,00
NP I PoOBayer AG Depository Receipt2.12. 23:20:00P--93,060,82100 701USDPNK93,06
NP I PoOValeant Pharma- ------CADTOR20,55
NP I PoOPfizer5.12. 12:58:58P31,6131,7131,40-0,7375USDNYQ31,63
NP I PoOJazz Pharma3.12. 2:10:00P69,46140,00102,320,00544 447USDNSQ102,32
NP I PoOAntibiotice SA5.12. 11:07:380,510,520,520,78154RONBUH,51
NP I PoOCytoTools2.12. 16:31:578,528,708,806,021 373EURGER8,80
NP I PoOBiofarm Bucurest5.12. 12:57:300,270,270,270,0011 801RONBUH,27
NP I PoOOxford Biomedica5.12. 13:25:390,040,040,0411,433 264 717GBPLSE,03
NP I PoOOrion5.12. 13:23:4339,6539,7839,670,943 141EURHEL39,30
NP I PoOBasilea Pharm5.12. 13:18:3169,0069,1569,10-0,4314 312CHFSWX69,40
NP I PoOBayer AG5.12. 13:26:4388,1188,1388,111,10931 132EURGER87,15
NP I PoONeurocrine Bios5.12. 10:08:07P0,01199 999,9943,230,0020USDNSQ43,23
NP I PoOAbbott Labs3.12. 0:40:01P--37,900,807 252 818USDNYQ37,90
NP I PoOEisai Depository Receipt2.12. 23:20:00P--57,911,033 230USDPNK57,91
NP I PoOThrombogenics NV5.12. 13:16:312,592,622,60-1,5213 226EURBRU2,64
NP I PoOKuros Bioscienc N5.12. 13:25:4115,8515,9015,90-4,227 136CHFSWX16,60
NP I PoOAmgen Inc3.12. 2:10:00P144,03145,73144,010,003 517 303USDNSQ144,01
NP I PoOEvolva Holding5.12. 13:08:490,400,410,400,00385 782CHFSWX,40
NP I PoOAlliance Pharma5.12. 13:02:060,450,450,451,1358 383GBPLSE,44
NP I PoOReGeneRx Bio2.12. 23:20:00P--0,333,162 700USDPNK,33
NP I PoOMultiCell Techn2.12. 23:20:00P--0,00100,004 694 402USDPNK,00
NP I PoOThe Medicines Co3.12. 2:10:00P33,6837,0033,420,00612 879USDNSQ33,42
NP I PoOSanochemia5.12. 10:17:431,351,371,371,03443EURGER1,36
NP I PoONovartis AG5.12. 13:26:0669,3569,4069,350,871 958 409CHFVTX68,75
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE12,99
NP I PoORoche Holding AG Depository Receipt2.12. 23:20:00P--27,20-0,371 556 204USDPNK27,20
NP I PoOPHYLAXIA 19125.12. 13:26:5740,0041,0040,002,56123 102HUFBUD39,00
NP I PoOActive Biotech5.12. 13:25:319,159,259,15-4,19169 814SEKSTO9,55
NP I PoOLundbeck5.12. 13:25:58268,00268,20268,30-0,1183 326DKKCPH268,60
NP I PoOCurasan AG2.12. 13:27:530,940,990,971,573 475EURGER,97
NP I PoOInfinity3.12. 2:10:00P1,211,801,200,00244 048USDNSQ1,20
NP I PoOVertex Pharma3.12. 2:10:00P72,0187,6475,500,004 580 479USDNSQ75,50
NP I PoONewron Pharma5.12. 12:48:1017,9518,0017,95-0,286 790CHFSWX18,00
NP I PoOImmupharma5.12. 12:41:180,370,390,38-1,297 500GBPLSE,38
NP I PoOBiotest AG5.12. 13:00:0615,8116,0015,800,64562EURGER15,70
NP I PoOGW Pharmaceut2.12. 17:36:464,789,237,352,301 686 932GBPLSE7,35
NP I PoOExelixis3.12. 2:10:00P14,6522,9517,370,006 884 261USDNSQ17,37
NP I PoOCumberland Ph3.12. 2:10:00P--5,511,2916 889USDNSQ5,51
NP I PoOMerck KGaA5.12. 13:26:1993,4493,4893,481,0280 674EURGER92,54
NP I PoOAddex Pharmaceut5.12. 13:13:311,871,891,89-8,2566 447CHFSWX2,06
NP I PoOTakeda Pharmactl Depository Receipt2.12. 23:20:01P--20,400,6781 805USDPNK20,40
NP I PoORoche Holding AG5.12. 13:26:19223,00223,10223,001,09713 941CHFVTX220,60
NP I PoOGilead Sciences5.12. 12:37:11P72,6673,1173,571,59345USDNSQ72,42
NP I PoOBavarian Nordic5.12. 13:16:51224,00224,50224,00-0,8818 700DKKCPH226,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium2.12. 23:20:02P--0,17-5,192 000USDPNK,17
NP I PoOAkorn3.12. 2:10:00P17,1226,2619,880,001 770 193USDNSQ19,88
NP I PoOPDL BioPharma3.12. 2:10:00P2,053,372,100,003 278 807USDNSQ2,10
NP I PoOALK-Abello5.12. 13:25:02859,00860,00859,001,543 222DKKCPH846,00
NP I PoOJohnson&Johnson5.12. 12:30:57P111,93112,19112,890,83295USDNYQ111,96
NP I PoOBB Biotech AG5.12. 13:24:4455,0055,1055,053,7763 268CHFSWX53,05
NP I PoOSareum Holdings5.12. 13:06:380,010,010,01-2,17-GBPLSE,01
NP I PoOMABION5.12. 13:25:0377,1678,0178,01-0,50652PLNWSE78,40
NP I PoOAB Science5.12. 13:24:0312,4612,4712,482,72226 543EURPAR12,15
NP I PoOSanthera5.12. 13:19:1946,3046,4046,450,982 591CHFSWX46,00
NP I PoOMedigene N5.12. 12:44:558,468,538,460,9221 087EURGER8,38
NP I PoOTransgene SA5.12. 13:19:472,632,642,642,3379 250EURPAR2,58
NP I PoOHikma Pharma5.12. 13:26:0816,7016,7116,710,30143 535GBPLSE16,66
NP I PoOMerck3.12. 0:40:02P--61,130,617 993 092USDNYQ61,13
NP I PoOSinclair Pharma5.12. 12:28:120,300,320,31-1,0435 038GBPLSE,31
NP I PoONovo Nordisk -B-5.12. 13:26:55239,30239,40239,400,761 708 678DKKCPH237,60
NP I PoOCellectis5.12. 13:22:1915,9115,9815,950,9550 075EURPAR15,80
NP I PoOReNeuron Grp5.12. 13:18:430,030,030,034,67-GBPLSE,03
NP I PoOUCB SA5.12. 13:26:3859,1259,1459,14-0,67156 088EURBRU59,54
NP I PoOBTG5.12. 13:25:185,685,695,69-0,44113 887GBPLSE5,71
NP I PoOGalapagos5.12. 13:26:2956,1756,2156,161,96118 668EURBRU55,08
NP I PoONektar Therap3.12. 2:10:00P8,09199 999,9912,370,001 131 702USDNSQ12,37
NP I PoOBiotika29.11. 15:02:1640,0044,9036,000,00-EURBRA36,00
NP I PoONUTEX2.12. 17:20:0556,0058,0059,00-1,675 102HUFBUD59,00
NP I PoOBoiron SA5.12. 13:22:2479,3879,7979,390,711 560EURPAR78,83
NP I PoOVirbac SA5.12. 13:12:16128,40128,50128,500,471 190EURPAR127,90
NP I PoOGlaxoSmithKline5.12. 13:26:4914,6214,6314,63-0,312 175 933GBPLSE14,67
NP I PoOBiotest AG Preferred Stock5.12. 13:26:3313,1213,1813,180,9616 209EURGER13,05
NP I PoOSanofi5.12. 13:26:3676,1176,1276,101,061 143 732EURPAR75,30
NP I PoOAllergy Ther5.12. 11:30:100,200,210,20-1,19-GBPLSE,21
NP I PoORoche Holding AG5.12. 13:24:33226,60226,80227,001,0723 390CHFSWX224,60
NP I PoORecordati- ------EURMIL25,21
NP I PoOIpsen5.12. 13:21:0062,7062,7762,771,5934 904EURPAR61,79
NP I PoOGuerbet SA5.12. 13:23:2558,1258,2058,201,713 231EURPAR57,22
NP I PoOBristol Myers5.12. 12:12:56P55,8855,9656,290,59200USDNYQ55,96
NP I PoOMyriad Genetics3.12. 2:10:00P14,9619,8816,660,00654 868USDNSQ16,66
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,48
NP I PoOEpigenomics N5.12. 12:33:234,514,574,581,4420 951EURGER4,51
NP I PoOPaion5.12. 12:45:402,332,362,32-1,9455 236EURGER2,37
NP I PoOMologen Holding5.12. 12:49:491,591,631,59-0,6323 401EURGER1,60
NP I PoOFarmstandart Depository Receipt28.11. 16:40:043,844,103,921,95420USDLIB3,92
NP I PoOCelgene Corp5.12. 13:00:47P117,80118,75118,000,31203USDNSQ117,63
NP I PoOClavis Pharma- ------NOKOSL26,00
NP I PoOBIOMED-LUBLIN5.12. 12:46:001,021,031,034,04146 049PLNWSE,99
NP I PoOUtd Therapeut3.12. 2:10:00P72,61199 999,99126,490,00411 940USDNSQ126,49
NP I PoOGenus5.12. 13:26:1418,0918,1218,10-0,3922 336GBPLSE18,17
NP I PoOGrifols -A-- ------EURMCE17,72
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange5.12. 11:18:231,201,231,20-0,422EURFRA1,20
NP I PoOTaihua28.11. 17:19:080,020,030,02-17,65-GBPLSE,02
NP I PoONanoLogix2.12. 23:20:00P--0,12-3,8036 000USDPNK,12
NP I PoOFutura Medical5.12. 13:01:590,550,570,56-1,37-GBPLSE,57
NP I PoOVernalis PLC5.12. 13:10:320,330,340,34-1,9212 500GBPLSE,34
NP I PoOOrion5.12. 13:25:0739,8239,8539,830,8476 309EURHEL39,50
NP I PoOBiogen Idec3.12. 2:10:00P296,02302,99297,190,001 429 360USDNSQ297,19
NP I PoOCodexis3.12. 2:10:00P--4,45-4,30121 973USDNSQ4,45
NP I PoOFAES FARMA- ------EURMCE3,26
NP I PoOBiofrontera5.12. 13:00:593,363,393,394,5129 860EURGER3,24
NP I PoONeurosearch5.12. 12:40:183,103,153,100,0054 566DKKCPH3,10
NP I PoOGrifols-B-- ------EURMCE14,43
NP I PoOShire5.12. 13:26:3846,1146,1246,120,48401 814GBPLSE45,90
NP I PoOHybrigenics5.12. 13:22:540,850,860,852,41657 001EURPAR,83
NP I PoOAlkermes3.12. 2:10:00P30,03199 999,9956,250,00892 820USDNSQ56,25
NP I PoOGeoVax Labs2.12. 23:20:00P--0,07-1,16103 850USDPNK,07
NP I PoOAstra Zeneca5.12. 13:26:5040,2440,2640,25-0,74564 351GBPLSE40,55
NP I PoODechra Pharma5.12. 13:26:2112,4612,4812,46-0,2414 074GBPLSE12,43
NP I PoOGenoway5.12. 12:15:151,671,681,670,60976EURPAR1,66
NP I PoOAstellas Pharma Depository Receipt2.12. 23:20:00P--13,58-0,07128 599USDPNK13,58
NP I PoOInnate Pharma5.12. 13:24:3813,7713,7913,760,95172 492EURPAR13,63
NP I PoOZentiva10.11. 10:33:15220,00-220,000,00440EURBRA220,00
NP I PoOBioton5.12. 13:05:528,668,678,670,3516 602PLNWSE8,64
NP I PoOVectura Group5.12. 13:25:011,371,381,38-1,57423 051GBPLSE1,40
NP I PoOEli Lilly3.12. 0:44:42P--67,712,6412 271 767USDNYQ67,71
NP I PoOEmergent Bio3.12. 0:40:02P--26,27-0,08282 484USDNYQ26,27
NP I PoOSTADA Arzneimitt5.12. 13:26:3045,0045,0344,990,2392 914EURGER44,89
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,26
NP I PoOAblynx5.12. 13:19:299,9810,0010,001,6887 799EURBRU9,84
NP I PoOBioAlliance5.12. 13:00:502,402,412,411,2643 734EURPAR2,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování