Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,5564,950,48
Msft1,85
IBM1,81
DCX61,3261,35-0,61
PFE0,56
28.9.2016 1:33:18
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat27.9. 17:01:23320,070,25319,2626.9.2016
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 17.8. 11:00:03 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 26.9. 12:02:16 46,03 50,00 50,00 0,00 2 300,00 EUR BRA 50,00
NP I PoO OTP Banka SK 17.8. 11:00:04 - - 1,81 0,00 - EUR BRA 1,81
NP I PoO OTP Banka SK 17.8. 11:00:11 - 2,00 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 19.8. 10:34:32 - 1,50 0,80 0,00 207,20 EUR BRA ,80
NP I PoO Slovnaft AS 19.9. 12:58:10 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 27.9. 14:38:06 65,01 69,00 69,00 0,00 - EUR BRA 69,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 27.9. 11:12:16 130,00 142,00 142,00 9,14 1,00 EUR BRA 130,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest27.9. 9:18:381,972,002,001,27150RONBUH1,97
NP I PoOExonHit Therap27.9. 17:35:270,350,360,350,00310 640EURPAR,35
NP I PoORichter Gedeon27.9. 17:20:015 583,005 587,005 552,00-0,54325 532HUFBUD5 582,00
NP I PoOBayer AG Depository Receipt27.9. 23:32:02--99,10-0,81163 513USDPNK100,53
NP I PoOValeant Pharma- ------CADTOR34,25
NP I PoOBiotie Therapies23.9. 17:29:580,290,300,290,001 500EURHEL,29
NP I PoOPfizer28.9. 0:36:42--33,840,5615 595 805USDNYQ33,64
NP I PoOJazz Pharma28.9. 0:08:44--126,001,70552 847USDNSQ123,79
NP I PoOAntibiotice SA27.9. 11:56:030,520,520,520,001RONBUH,52
NP I PoOCytoTools27.9. 9:20:559,309,339,451,25550EURGER9,33
NP I PoOBiofarm Bucurest27.9. 16:50:260,270,270,271,5014 933RONBUH,27
NP I PoOOxford Biomedica27.9. 17:35:280,030,040,031,23319 232GBPLSE,03
NP I PoOOrion27.9. 17:29:4234,8135,0434,82-0,292 141EURHEL34,92
NP I PoOBasilea Pharm27.9. 17:19:4775,8076,0075,60-1,3739 798CHFSWX76,65
NP I PoOBayer AG27.9. 17:35:1388,6788,7088,78-0,472 148 675EURGER89,20
NP I PoONeurocrine Bios27.9. 23:58:05--53,360,21656 293USDNSQ53,25
NP I PoOAbbott Labs28.9. 0:38:57--42,301,565 964 927USDNYQ41,68
NP I PoOEisai Depository Receipt27.9. 23:32:03--62,940,332 938USDPNK63,50
NP I PoOThrombogenics NV27.9. 17:35:152,872,902,87-0,109 417EURBRU2,87
NP I PoOKuros Bioscienc N27.9. 17:30:1021,4521,6021,45-2,725 237CHFSWX22,05
NP I PoOAmgen Inc28.9. 0:09:31--171,63-1,094 798 864USDNSQ173,53
NP I PoOEvolva Holding27.9. 17:30:100,560,570,570,00414 827CHFSWX,57
NP I PoOAlliance Pharma27.9. 17:35:130,470,480,48-0,52109 943GBPLSE,48
NP I PoOReGeneRx Bio27.9. 23:20:00--0,381,3249 410USDPNK,38
NP I PoOMultiCell Techn27.9. 23:20:00--0,000,002 676 934USDPNK,00
NP I PoOThe Medicines Co28.9. 0:09:31--39,78-0,08668 671USDNSQ39,81
NP I PoOSanochemia27.9. 17:35:391,481,501,480,341 871EURGER1,47
NP I PoONovartis AG27.9. 17:30:1077,8578,1578,100,133 058 804CHFVTX78,00
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE12,99
NP I PoORoche Holding AG Depository Receipt27.9. 23:32:04--31,120,69534 001USDPNK31,18
NP I PoOPHYLAXIA 191227.9. 17:20:0131,0032,0032,000,0066 739HUFBUD32,00
NP I PoOActive Biotech27.9. 17:29:3111,7511,8511,80-2,4828 968SEKSTO12,10
NP I PoOLundbeck27.9. 16:59:45227,70227,90228,10-0,09457 169DKKCPH228,30
NP I PoOCurasan AG27.9. 13:48:031,071,081,110,001 500EURGER1,11
NP I PoOInfinity27.9. 23:58:05--1,551,312 196 958USDNSQ1,53
NP I PoOVertex Pharma28.9. 1:21:17--89,000,941 520 320USDNSQ88,29
NP I PoONewron Pharma27.9. 17:19:5522,1523,0022,25-1,1112 924CHFSWX22,50
NP I PoOImmupharma27.9. 16:37:060,370,370,380,04-GBPLSE,37
NP I PoOBiotest AG27.9. 17:35:5317,0017,0917,090,539 459EURGER17,00
NP I PoOGW Pharmaceut27.9. 17:35:027,708,208,041,72564 822GBPLSE7,90
NP I PoOExelixis27.9. 23:58:05--15,481,115 825 924USDNSQ15,31
NP I PoOCumberland Ph27.9. 23:19:59--4,874,283 475USDNSQ4,67
NP I PoOMerck KGaA27.9. 17:35:2895,5895,6395,660,54519 248EURGER95,15
NP I PoOAddex Pharmaceut27.9. 15:52:302,602,652,600,7821CHFSWX2,58
NP I PoOTakeda Pharmactl Depository Receipt27.9. 23:32:05--23,952,3453 928USDPNK23,90
NP I PoORoche Holding AG27.9. 17:30:10242,20244,00243,500,58895 327CHFVTX242,10
NP I PoOGilead Sciences28.9. 1:33:05--79,25-1,7013 212 777USDNSQ80,62
NP I PoOBavarian Nordic27.9. 16:59:41251,50252,50250,00-0,9986 255DKKCPH252,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium27.9. 23:20:03--0,17-29,084 100USDPNK,24
NP I PoOAkorn27.9. 23:58:05--27,781,31802 819USDNSQ27,42
NP I PoOPDL BioPharma27.9. 23:58:05--3,300,00979 998USDNSQ3,30
NP I PoOALK-Abello27.9. 16:59:46935,00936,00932,00-1,2712 056DKKCPH944,00
NP I PoOJohnson&Johnson27.9. 23:48:10--119,231,225 349 461USDNYQ117,78
NP I PoOBB Biotech AG27.9. 17:19:5550,0051,8050,10-0,6974 241CHFSWX50,45
NP I PoOSareum Holdings27.9. 16:00:260,010,010,01111,82-GBPLSE,01
NP I PoOMABION27.9. 18:05:2383,0083,5083,000,007 449PLNWSE83,00
NP I PoOAB Science27.9. 17:35:0711,6411,6511,64-3,0066 405EURPAR12,00
NP I PoOSanthera27.9. 17:30:1053,6553,7053,65-0,195 102CHFSWX53,75
NP I PoOMedigene N27.9. 17:36:246,726,756,72-2,8916 650EURGER6,92
NP I PoOTransgene SA27.9. 17:35:072,772,782,77-3,8291 623EURPAR2,88
NP I PoOHikma Pharma27.9. 17:35:2820,6320,6520,64-0,58385 348GBPLSE20,76
NP I PoOMerck27.9. 23:05:02--62,570,687 340 756USDNYQ62,15
NP I PoOTeva23.9. 23:20:01--51,06-0,66100USDPNK51,06
NP I PoOSinclair Pharma27.9. 17:29:140,270,350,27-3,11810 560GBPLSE,27
NP I PoONovo Nordisk -B-27.9. 16:59:42289,20289,40288,70-2,533 885 885DKKCPH296,20
NP I PoOCellectis27.9. 17:35:2722,0822,1822,16-1,0775 343EURPAR22,40
NP I PoOReNeuron Grp27.9. 16:43:460,030,030,03-0,38-GBPLSE,03
NP I PoOUCB SA27.9. 17:35:2670,2770,4170,390,19193 651EURBRU70,26
NP I PoOBTG27.9. 17:35:066,356,366,35-1,09342 731GBPLSE6,42
NP I PoOGalapagos27.9. 17:35:2860,6460,6560,643,02461 100EURBRU58,86
NP I PoONektar Therap28.9. 0:09:30--17,35-3,776 799 124USDNSQ18,03
NP I PoOBiotika26.9. 12:02:1646,0350,0050,000,002 300EURBRA50,00
NP I PoONUTEX26.9. 17:20:0551,0056,0057,00-1,72136HUFBUD57,00
NP I PoOBoiron SA27.9. 17:35:1989,6690,0089,660,795 853EURPAR88,96
NP I PoOVirbac SA27.9. 17:29:48150,25152,00150,25-3,036 640EURPAR154,95
NP I PoOGlaxoSmithKline27.9. 11:38:0116,2016,5516,440,654 257 953GBPLSE16,34
NP I PoOBiotest AG Preferred Stock27.9. 17:35:5012,8412,9112,91-0,7312 065EURGER13,00
NP I PoOSanofi27.9. 17:35:0867,8967,9467,940,522 683 076EURPAR67,59
NP I PoOSoligenix27.9. 23:19:59--0,791,33101 534USDOBB,78
NP I PoOAllergy Ther27.9. 18:09:500,180,180,182,13-GBPLSE,18
NP I PoORoche Holding AG27.9. 17:30:10244,00244,10244,100,5823 732CHFSWX242,70
NP I PoORecordati- ------EURMIL28,43
NP I PoOIpsen27.9. 17:35:1960,9660,9960,960,2669 160EURPAR60,80
NP I PoOGuerbet SA27.9. 17:35:0762,2062,5062,20-0,976 049EURPAR62,81
NP I PoOBristol Myers28.9. 1:37:49--55,930,478 616 412USDNYQ55,48
NP I PoOMyriad Genetics27.9. 23:58:05--22,102,46954 405USDNSQ21,57
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,44
NP I PoOEpigenomics N27.9. 17:36:294,955,025,020,9131 937EURGER4,97
NP I PoOPaion27.9. 17:36:122,792,822,828,21682 238EURGER2,61
NP I PoOMologen Holding27.9. 17:36:171,231,251,251,38223 806EURGER1,23
NP I PoOFarmstandart Depository Receipt27.9. 16:28:223,773,983,810,131 986USDLIB3,80
NP I PoOCelgene Corp27.9. 23:58:05--107,401,033 268 347USDNSQ106,31
NP I PoOClavis Pharma- ------NOKOSL23,40
NP I PoOBIOMED-LUBLIN27.9. 18:05:210,720,730,730,0049 955PLNWSE,73
NP I PoOUtd Therapeut27.9. 23:58:05--122,01-2,84936 080USDNSQ125,57
NP I PoOGenus27.9. 17:35:1319,0019,5219,26-1,0847 637GBPLSE19,47
NP I PoOGrifols -A-- ------EURMCE19,22
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange27.9. 14:14:081,261,321,29-2,431 114EURFRA1,32
NP I PoOTaihua27.9. 12:22:480,030,030,03-3,09-GBPLSE,03
NP I PoONanoLogix27.9. 23:20:01--0,070,0033 919USDPNK,07
NP I PoOFutura Medical27.9. 17:16:080,650,660,650,18-GBPLSE,65
NP I PoOVernalis PLC27.9. 17:35:060,450,450,452,2721 083GBPLSE,44
NP I PoOOrion27.9. 17:29:3435,0635,0935,090,14194 856EURHEL35,04
NP I PoOBiogen Idec28.9. 1:15:15--314,531,521 104 517USDNSQ309,82
NP I PoOCodexis27.9. 23:19:59--4,322,1361 079USDNSQ4,23
NP I PoOFAES FARMA- ------EURMCE3,31
NP I PoOBiofrontera27.9. 17:36:242,912,942,94-1,311 990EURGER2,97
NP I PoONeurosearch27.9. 14:49:422,352,402,471,236 021DKKCPH2,44
NP I PoOGrifols-B-- ------EURMCE14,17
NP I PoOShire27.9. 17:35:2251,4251,4451,430,451 133 377GBPLSE51,20
NP I PoOHybrigenics27.9. 17:35:270,890,900,890,0066 586EURPAR,89
NP I PoOAlkermes27.9. 23:58:05--49,792,491 042 643USDNSQ48,58
NP I PoOGeoVax Labs27.9. 23:20:00--0,08-0,46322 012USDPNK,08
NP I PoOAstra Zeneca27.9. 17:35:0350,0051,5050,58-1,031 626 021GBPLSE50,99
NP I PoODechra Pharma27.9. 17:41:2013,2213,2413,22-1,1556 357GBPLSE13,28
NP I PoOGenoway27.9. 14:32:411,751,781,75-2,233 793EURPAR1,79
NP I PoOAstellas Pharma Depository Receipt27.9. 23:20:01--15,790,5472 630USDPNK15,70
NP I PoOInnate Pharma27.9. 17:35:0710,6910,7110,71-1,74355 124EURPAR10,90
NP I PoOZentiva22.9. 10:32:18200,00220,00200,000,00600EURBRA200,00
NP I PoOBioton27.9. 18:05:248,398,458,45-0,1210 553PLNWSE8,46
NP I PoOVectura Group27.9. 16:02:031,321,591,39-0,711 276 221GBPLSE1,40
NP I PoOEli Lilly27.9. 23:05:02--80,881,716 888 929USDNYQ79,52
NP I PoOEmergent Bio27.9. 23:05:02--28,501,42238 014USDNYQ28,10
NP I PoOSTADA Arzneimitt27.9. 17:35:5649,7249,7949,800,05151 716EURGER49,77
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,59
NP I PoOAblynx27.9. 17:35:1511,4311,5111,43-0,91144 962EURBRU11,53
NP I PoOBioAlliance27.9. 17:35:073,063,073,07-0,3259 264EURPAR3,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.