Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-0,49
PKN82,3284,240,85
Msft-0,72
Nokia5,0585,064-0,98
IBM-0,97
DCX57,8557,86-4,32
PFE-0,44
22.6.2018 5:01:38
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat21.6. 17:00:39326,03-0,15326,0321.6.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 18.5. 10:57:39 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 19.6. 12:54:56 30,00 36,00 30,00 0,00 - EUR BRA 30,00
NP I PoO OTP Banka SK 12.6. 13:35:38 2,02 3,80 2,02 0,00 - EUR BRA 2,02
I PoO OTP Banka SK 18.5. 10:57:42 - 3,80 1,80 0,00 - EUR BRA 1,80
NP I PoO SES Tlmace 24.5. 10:33:19 - 1,20 1,20 0,00 130,00 EUR BRA 1,20
I PoO Slovnaft AS 18.5. 11:12:02 65,00 65,00 65,00 0,00 130,00 EUR BRA 65,00
NP I PoO Slovnaft AS 21.6. 10:35:20 70,00 74,50 70,00 0,00 - EUR BRA 70,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 21.6. 11:16:43 154,00 160,00 154,00 0,00 3,00 EUR BRA 154,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest21.6. 15:47:403,493,513,49-0,291 632RONBUH3,49
NP I PoORichter Gedeon21.6. 17:20:035 080,005 090,005 065,00-2,88645 645HUFBUD5 065,00
NP I PoOBayer AG Depository Receipt21.6. 23:20:00--28,60-2,05685 739USDPNK28,60
NP I PoOValeant Pharma- ------CADTOR32,86
NP I PoOPfizer21.6. 22:15:04--36,30-0,4416 027 644USDNYQ36,46
NP I PoOJazz Pharma22.6. 2:00:00--180,13-1,67690 733USDNSQ183,18
NP I PoOAntibiotice SA21.6. 16:50:240,510,520,520,0018 701RONBUH,52
NP I PoOCytoTools21.6. 16:54:5910,0010,4010,35-0,489 120EURGER10,20
NP I PoOBiofarm Bucurest20.6. 16:35:340,340,350,35-0,291 485RONBUH,35
NP I PoOOrion21.6. 18:00:0325,7525,8525,70-0,197 466EURHEL25,70
NP I PoOBasilea Pharm21.6. 17:31:3466,0068,6066,70-0,9748 484CHFSWX66,70
NP I PoOBayer AG21.6. 17:35:0996,4096,4296,39-0,532 792 664EURGER96,39
NP I PoONeurocrine Bios22.6. 2:00:00--103,45-2,40561 942USDNSQ105,99
NP I PoOAbbott Labs22.6. 1:10:33--61,75-0,634 111 832USDNYQ61,75
NP I PoOEisai Depository Receipt21.6. 23:20:00--72,89-1,291 825USDPNK72,89
NP I PoOThrombogenics NV21.6. 17:35:117,107,207,14-1,65117 613EURBRU7,26
NP I PoOKuros Bioscienc N21.6. 17:04:049,429,349,4810,2325 351CHFSWX9,48
NP I PoOAmgen Inc22.6. 2:00:00--185,99-0,282 206 421USDNSQ186,51
NP I PoOAntigenics11.6. 23:20:00--0,00-90,001 250USDPNK,00
NP I PoOEvolva Holding21.6. 17:31:340,250,250,25-2,14682 965CHFSWX,25
NP I PoOAlliance Pharma21.6. 17:35:030,970,980,981,881 185 566GBPLSE,98
NP I PoOBiotec Pharmacon- ------NOKOSL5,60
NP I PoOReGeneRx Bio21.6. 23:20:00--0,205,266 000USDPNK,20
NP I PoOMultiCell Techn21.6. 23:20:00--0,00100,00105 100USDPNK,00
NP I PoOThe Medicines Co22.6. 2:00:00--36,59-2,27898 927USDNSQ37,44
NP I PoOSanochemia20.6. 17:02:221,911,951,950,00532EURGER1,93
NP I PoONovartis AG21.6. 17:31:3473,4074,9073,44-0,783 923 701CHFVTX73,44
NP I PoOBiogened21.6. 18:04:149,2011,9011,10-2,63793PLNWSE11,10
NP I PoORoche Holding AG Depository Receipt21.6. 23:20:00--27,090,001 102 488USDPNK27,09
NP I PoOPHYLAXIA 191221.6. 17:20:03695,00698,00700,00-0,43260 361HUFBUD700,00
NP I PoOActive Biotech21.6. 18:00:023,053,103,105,08426 858SEKSTO3,10
NP I PoOLundbeck21.6. 16:59:42470,10470,30470,00-0,13255 897DKKCPH470,00
NP I PoOCurasan AG21.6. 12:22:240,860,910,914,833 556EURGER,89
NP I PoOInfinity22.6. 2:00:00--1,72-2,27920 490USDNSQ1,76
NP I PoOVertex Pharma22.6. 2:00:00--156,57-0,67835 370USDNSQ157,63
NP I PoONewron Pharma21.6. 17:31:3412,0012,0012,000,8424 903CHFSWX12,00
NP I PoOImmupharma21.6. 17:35:210,230,230,23-5,712 094 602GBPLSE,23
NP I PoOBiotest AG21.6. 17:29:5825,4025,5525,40-0,393 439EURGER25,48
NP I PoOExelixis22.6. 2:00:00--20,36-1,312 211 144USDNSQ20,63
NP I PoOCumberland Ph22.6. 2:00:00--6,000,0061 902USDNSQ6,00
NP I PoOMerck KGaA21.6. 17:35:0882,8282,8482,840,12451 227EURGER82,84
NP I PoOAddex Pharmaceut21.6. 17:31:342,902,812,90-0,6851 714CHFSWX2,90
NP I PoOTakeda Pharmactl Depository Receipt21.6. 23:20:00--20,252,451 135 237USDPNK20,25
NP I PoORoche Holding AG21.6. 17:31:34215,00218,00215,50-0,441 785 786CHFVTX215,50
NP I PoOGilead Sciences22.6. 2:00:00--71,520,086 548 370USDNSQ71,46
NP I PoOBavarian Nordic21.6. 16:59:33196,15196,70196,800,23190 973DKKCPH196,80
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,17
NP I PoOTaxus Cardium21.6. 23:20:00--0,1025,0019 605USDPNK,10
NP I PoOAkorn22.6. 2:00:00--15,760,902 457 949USDNSQ15,62
NP I PoOPDL BioPharma22.6. 2:00:00--2,42-5,472 199 908USDNSQ2,56
NP I PoOALK-Abello21.6. 16:59:391 068,001 070,001 070,000,0019 639DKKCPH1 070,00
NP I PoOJohnson&Johnson22.6. 1:57:03--121,64-0,484 417 154USDNYQ122,04
NP I PoOBB Biotech AG21.6. 17:31:3465,8567,5066,000,53156 005CHFSWX66,00
NP I PoOSareum Holdings16.6. 18:08:590,010,010,013,03-GBPLSE,01
NP I PoOMABION21.6. 18:04:33110,00111,60110,400,556 586PLNWSE110,40
NP I PoOAB Science21.6. 17:35:034,125,404,73-3,31149 964EURPAR4,89
NP I PoOSanthera21.6. 17:19:4716,5016,6016,601,223 685CHFSWX16,60
NP I PoOMedigene N21.6. 17:35:1812,5012,5212,50-3,85158 179EURGER12,50
NP I PoOTransgene SA21.6. 17:35:033,133,313,16-0,7859 361EURPAR3,19
NP I PoOHikma Pharma21.6. 17:35:1713,7613,7713,76-2,24299 514GBPLSE13,76
NP I PoOMerck21.6. 22:15:03--61,18-0,168 908 850USDNYQ61,28
NP I PoOTeva7.6. 15:38:19--21,7313,5318USDPNK24,41
NP I PoOSinclair Pharma21.6. 14:22:200,190,190,19-2,1127 364GBPLSE,19
NP I PoONovo Nordisk -B-21.6. 16:59:51298,30298,35299,203,694 958 570DKKCPH299,20
NP I PoOUCB SA21.6. 17:35:0165,7267,7667,120,06323 512EURBRU67,08
NP I PoOBTG21.6. 17:35:045,325,335,32-0,75565 709GBPLSE5,32
NP I PoOGalapagos21.6. 17:35:2484,7084,8284,72-0,33-EURBRU84,72
NP I PoONektar Therap22.6. 2:00:00--55,86-3,974 231 973USDNSQ58,17
NP I PoOBiotika19.6. 12:54:5630,0036,0030,000,00-EURBRA30,00
NP I PoONUTEX21.6. 17:20:0141,0040,0041,002,5024 810HUFBUD41,00
NP I PoOBoiron SA21.6. 17:35:2772,0074,3072,60-0,143 169EURPAR72,70
NP I PoOVirbac SA21.6. 17:35:36119,20124,20121,801,5012 235EURPAR120,00
NP I PoOGlaxoSmithKline21.6. 17:36:1515,3815,3915,38-0,758 474 438GBPLSE15,38
NP I PoOBiotest AG Preferred Stock21.6. 17:35:3024,7524,8524,750,612 427EURGER24,75
NP I PoOSanofi21.6. 17:35:4565,6069,6567,71-0,882 852 967EURPAR68,31
NP I PoOAllergy Ther21.6. 15:00:050,270,280,270,008 628GBPLSE,28
NP I PoORoche Holding AG21.6. 17:31:34219,60225,00219,60-0,5425 568CHFSWX219,60
NP I PoOGenerex Biotechn Rg21.6. 23:20:00--2,658,16793USDPNK2,65
NP I PoOMateon Therapeutics21.6. 23:20:00--0,21-6,82184 295USDPNK,21
NP I PoORecordati- ------EURMIL34,16
NP I PoOIpsen21.6. 17:36:46132,00140,85133,05-0,49100 316EURPAR133,70
NP I PoOGuerbet SA21.6. 17:35:0355,0058,2057,30-0,523 243EURPAR57,60
NP I PoOBristol Myers22.6. 1:58:01--54,25-0,575 844 160USDNYQ54,25
NP I PoOMyriad Genetics22.6. 2:00:00--38,69-0,92631 401USDNSQ39,05
NP I PoOStem Cells Spin14.6. 18:03:480,380,410,410,00100PLNWSE,41
NP I PoOEpigenomics N21.6. 17:36:092,382,452,38-2,8614 129EURGER2,38
NP I PoOPaion21.6. 17:36:162,032,082,08-2,3534 500EURGER2,08
NP I PoOMologen Holding21.6. 15:55:210,910,930,910,0016 916EURGER,92
NP I PoOCelgene Corp22.6. 2:00:00--79,14-0,794 411 196USDNSQ79,77
NP I PoOBIOMED-LUBLIN21.6. 18:04:321,071,101,10-1,7954 285PLNWSE1,10
NP I PoOUtd Therapeut22.6. 2:00:00--116,73-1,34190 233USDNSQ118,31
NP I PoOGenus21.6. 17:35:1824,7224,7624,741,1454 824GBPLSE24,74
NP I PoOGrifols -A-- ------EURMCE26,72
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.6. 11:26:491,401,431,41-0,711 340EURFRA1,40
NP I PoONanoLogix21.6. 23:20:00--0,0220,7521 000USDPNK,02
NP I PoOFutura Medical18.5. 15:00:060,350,350,352,9490GBPLSE,35
NP I PoOVernalis PLC21.6. 13:17:360,080,080,08-9,2978 420GBPLSE,08
NP I PoOOrion21.6. 18:00:0323,4223,4523,44-0,09471 303EURHEL23,44
NP I PoOBiogen Idec22.6. 2:00:00--297,340,161 206 670USDNSQ296,86
NP I PoOCodexis22.6. 2:00:00--15,80-3,95493 385USDNSQ16,45
NP I PoOFAES FARMA- ------EURMCE3,47
NP I PoOBiofrontera21.6. 17:36:155,705,715,70-0,7029 627EURGER5,70
NP I PoONeurosearch21.6. 16:25:184,594,624,59-0,4331 753DKKCPH4,59
NP I PoOGrifols-B-- ------EURMCE19,66
NP I PoOShire21.6. 17:35:2540,8840,8940,881,953 259 734GBPLSE40,88
NP I PoOAlkermes22.6. 2:00:00--43,65-15,012 033 803USDNSQ51,36
NP I PoOGeoVax Labs21.6. 23:20:00--0,042,63395 701USDPNK,04
NP I PoOAstra Zeneca21.6. 17:35:3452,5452,5652,55-2,312 168 331GBPLSE52,55
NP I PoODechra Pharma21.6. 17:35:2027,6827,7227,700,07179 644GBPLSE27,70
NP I PoOAstellas Pharma Depository Receipt21.6. 23:20:00--15,84-0,2279 816USDPNK15,84
NP I PoOInnate Pharma21.6. 17:35:034,805,554,97-3,31313 697EURPAR5,14
NP I PoOZentiva18.5. 10:57:41350,00-332,000,00-EURBRA332,00
NP I PoOBioton21.6. 18:04:345,005,055,01-3,65103 923PLNWSE5,01
NP I PoOOxford Biomedica Rg21.6. 17:35:0910,5010,5010,502,9296 059GBPLSE10,50
NP I PoOVectura Group21.6. 17:35:160,810,810,81-0,551 695 627GBPLSE,81
NP I PoOEli Lilly22.6. 1:10:33--86,07-0,242 881 603USDNYQ86,07
NP I PoOEmergent Bio22.6. 0:40:05--52,33-2,42394 620USDNYQ52,33
NP I PoOSTADA Arzneimitt21.6. 17:36:2381,1081,1881,10-0,0217 104EURGER81,10
NP I PoOREAD-GENE21.6. 18:04:141,381,441,440,0020PLNWSE1,44
NP I PoOAblynx12.6. 17:35:1444,9845,0245,020,27122 129EURBRU45,02
NP I PoOVifor Pharma Rg21.6. 17:31:34156,00159,00156,85-1,32196 267CHFVTX156,85
NP I PoOBioAlliance21.6. 17:29:481,201,381,21-3,59167 229EURPAR1,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.