Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,46
PKN119,35120,05-0,46
Msft83,2783,28-0,54
IBM151,71151,73-0,15
DCX70,0870,09-0,88
PFE35,4335,44-0,28
22.11.2017 20:34:57
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat22.11. 17:00:40323,690,00323,6921.11.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 18.10. 10:57:12 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 21.11. 14:46:54 32,01 39,99 34,00 9,64 746,00 EUR BRA 34,00
NP I PoO OTP Banka SK 16.11. 10:32:40 1,50 - 1,50 0,00 9,00 EUR BRA 1,50
NP I PoO OTP Banka SK 18.10. 10:57:19 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 18.10. 10:57:18 0,83 - 1,02 0,00 - EUR BRA 1,02
NP I PoO Slovnaft AS 18.10. 10:57:15 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 22.11. 13:20:18 75,00 79,00 79,00 0,00 1 264,00 EUR BRA 79,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 22.11. 11:04:00 142,63 148,63 142,65 0,00 2,00 EUR BRA 142,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest22.11. 15:21:002,362,412,35-2,084 200RONBUH2,40
NP I PoORichter Gedeon22.11. 17:20:007 000,007 009,007 030,000,39424 114HUFBUD7 003,00
NP I PoOBayer AG Depository Receipt22.11. 20:33:50--31,97-0,71161 775USDPNK32,20
NP I PoOValeant Pharma- ------CADTOR20,46
NP I PoOPfizer22.11. 20:34:4935,4335,4435,44-0,286 159 070USDNYQ35,54
NP I PoOJazz Pharma22.11. 20:33:27138,09138,24138,130,69209 178USDNSQ137,19
NP I PoOAntibiotice SA22.11. 16:41:160,540,550,54-2,1713 501RONBUH,55
NP I PoOCytoTools22.11. 14:47:5410,0010,4010,401,411 200EURGER10,15
NP I PoOBiofarm Bucurest22.11. 16:17:450,300,300,30-0,3328 679RONBUH,30
NP I PoOOxford Biomedica22.11. 17:35:110,090,090,09-0,1285 042GBPLSE,09
NP I PoOOrion22.11. 18:00:0233,0733,1633,180,829 868EURHEL32,91
NP I PoOBasilea Pharm22.11. 17:30:4275,6075,8075,80-1,1744 855CHFSWX76,70
NP I PoOBayer AG22.11. 17:35:15108,40108,45108,50-1,051 727 361EURGER109,65
NP I PoONeurocrine Bios22.11. 20:34:4572,0972,1472,06-2,87447 953USDNSQ74,19
NP I PoOAbbott Labs22.11. 20:34:5155,7655,7755,77-0,632 167 197USDNYQ56,12
NP I PoOEisai Depository Receipt22.11. 15:30:06--56,80-0,18110USDPNK56,90
NP I PoOThrombogenics NV22.11. 17:35:144,684,734,72-2,3228 986EURBRU4,83
NP I PoOKuros Bioscienc N22.11. 17:30:4212,8513,0013,00-2,628 462CHFSWX13,35
NP I PoOAmgen Inc22.11. 20:34:55169,94169,98169,940,06976 141USDNSQ169,84
NP I PoOEvolva Holding22.11. 17:30:420,310,320,320,00753 305CHFSWX,32
NP I PoOAlliance Pharma22.11. 17:35:090,590,590,590,8541 555GBPLSE,59
NP I PoOBiotec Pharmacon- ------NOKOSL6,90
NP I PoOReGeneRx Bio22.11. 20:29:12--0,24-9,62221 029USDPNK,26
NP I PoOMultiCell Techn22.11. 15:30:03--0,000,0050 000USDPNK,00
NP I PoOThe Medicines Co22.11. 20:33:5131,5631,6031,561,22774 581USDNSQ31,18
NP I PoOSanochemia21.11. 16:45:161,521,541,54-0,771 144EURGER1,53
NP I PoONovartis AG22.11. 17:30:4283,2583,3083,30-0,302 785 380CHFVTX83,55
NP I PoOBiogened22.11. 18:07:4110,5111,2811,700,001PLNWSE11,70
NP I PoORoche Holding AG Depository Receipt22.11. 20:34:23--31,802,352 096 526USDPNK31,07
NP I PoOPHYLAXIA 191222.11. 17:20:01691,00692,00689,00-0,431 855 651HUFBUD692,00
NP I PoOActive Biotech22.11. 18:00:026,806,856,850,0078 825SEKSTO6,85
NP I PoOLundbeck22.11. 16:59:57348,90349,20349,00-0,94326 583DKKCPH352,30
NP I PoOCurasan AG22.11. 14:27:031,201,231,233,3613 607EURGER1,20
NP I PoOInfinity22.11. 20:34:172,032,042,033,05219 569USDNSQ1,97
NP I PoOVertex Pharma22.11. 20:34:53146,77146,80146,851,20564 676USDNSQ145,11
NP I PoONewron Pharma22.11. 17:30:4211,9512,1011,951,7080 268CHFSWX11,75
NP I PoOImmupharma22.11. 15:49:530,970,980,981,036 656GBPLSE,97
NP I PoOBiotest AG22.11. 17:35:3621,0021,3821,01-1,152 180EURGER21,25
NP I PoOExelixis22.11. 20:34:3426,0326,0426,03-0,08994 742USDNSQ26,05
NP I PoOCumberland Ph22.11. 19:55:277,567,937,672,547 305USDNSQ7,48
NP I PoOMerck KGaA22.11. 17:35:2290,3890,4190,58-0,24420 700EURGER90,80
NP I PoOAddex Pharmaceut22.11. 17:30:422,162,202,201,3814 215CHFSWX2,17
NP I PoOTakeda Pharmactl Depository Receipt22.11. 20:32:53--27,49-0,8316 124USDPNK27,72
NP I PoORoche Holding AG22.11. 17:30:42246,70246,80246,801,151 459 918CHFVTX244,00
NP I PoOGilead Sciences22.11. 20:34:5772,8472,8672,850,472 915 584USDNSQ72,51
NP I PoOBavarian Nordic22.11. 16:59:41248,50249,00249,000,40126 680DKKCPH248,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium22.11. 17:07:45--0,110,3320 096USDPNK,11
NP I PoOAkorn22.11. 20:34:0432,3632,3832,380,251 825 645USDNSQ32,30
NP I PoOPDL BioPharma22.11. 20:34:412,872,882,880,00499 678USDNSQ2,88
NP I PoOALK-Abello22.11. 16:59:52911,00912,50912,501,678 090DKKCPH897,50
NP I PoOJohnson&Johnson22.11. 20:34:56137,26137,28137,27-0,782 392 773USDNYQ138,34
NP I PoOBB Biotech AG22.11. 17:30:4263,4563,5063,45-0,94118 299CHFSWX64,05
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-3,33-GBPLSE,01
NP I PoOMABION22.11. 18:08:0094,0095,9995,993,451 101PLNWSE92,79
NP I PoOAB Science22.11. 17:35:129,059,089,080,00189 079EURPAR9,08
NP I PoOSanthera22.11. 17:30:4231,4031,9031,40-1,2612 002CHFSWX31,80
NP I PoOMedigene N22.11. 17:35:0111,6011,6611,52-5,77433 091EURGER12,22
NP I PoOTransgene SA22.11. 17:35:122,592,602,590,0072 408EURPAR2,59
NP I PoOHikma Pharma22.11. 17:35:0910,6310,6510,641,14925 278GBPLSE10,52
NP I PoOMerck22.11. 20:34:5854,3254,3354,320,095 331 353USDNYQ54,27
NP I PoOTeva24.10. 14:04:59--14,68-1,47440USDPNK14,90
NP I PoOSinclair Pharma22.11. 16:37:400,290,290,290,0025 540GBPLSE,29
NP I PoONovo Nordisk -B-22.11. 16:59:45327,40327,50327,80-0,243 133 578DKKCPH328,60
NP I PoOReNeuron Grp22.11. 17:35:260,020,020,022,56500 000GBPLSE,02
NP I PoOUCB SA22.11. 17:35:2363,3263,4563,442,22598 977EURBRU62,06
NP I PoOBTG22.11. 17:35:047,327,337,32-5,06973 596GBPLSE7,71
NP I PoOGalapagos22.11. 17:35:0877,5777,6777,57-2,16-EURBRU79,28
NP I PoONektar Therap22.11. 20:34:4849,5149,5549,51-0,941 457 532USDNSQ49,98
NP I PoOActelion6.11. 17:31:50279,50280,25280,250,364 764CHFSWX280,25
NP I PoOBiotika21.11. 14:46:5432,0139,9934,009,64746EURBRA34,00
NP I PoONUTEX22.11. 17:20:0374,0075,0075,000,0039 871HUFBUD75,00
NP I PoOBoiron SA22.11. 17:35:2978,2678,4878,300,048 880EURPAR78,27
NP I PoOVirbac SA22.11. 17:38:25105,40105,75105,501,3917 909EURPAR104,05
NP I PoOGlaxoSmithKline22.11. 17:35:0913,0213,0313,03-0,048 423 740GBPLSE13,03
NP I PoOBiotest AG Preferred Stock22.11. 17:29:3718,8919,1019,081,796 008EURGER18,75
NP I PoOSanofi22.11. 17:37:1776,7176,7276,710,352 116 185EURPAR76,44
NP I PoOAllergy Ther16.6. 18:09:170,300,310,25-0,82-GBPLSE,31
NP I PoORoche Holding AG22.11. 17:30:42247,80248,40248,401,1450 772CHFSWX245,60
NP I PoOGenerex Biotechn Rg22.11. 20:34:32--2,701,895 087USDPNK2,65
NP I PoOMateon Therapeutics22.11. 19:46:12--0,23-0,6850 018USDPNK,24
NP I PoORecordati- ------EURMIL38,33
NP I PoOIpsen22.11. 17:35:29103,50103,70103,65-0,4881 368EURPAR104,15
NP I PoOGuerbet SA22.11. 17:35:1275,1475,5275,14-0,563 195EURPAR75,56
NP I PoOBristol Myers22.11. 20:34:5461,1761,1861,18-0,101 821 438USDNYQ61,24
NP I PoOMyriad Genetics22.11. 20:34:5232,8432,8932,84-0,48196 075USDNSQ33,00
NP I PoOStem Cells Spin22.11. 18:07:430,390,400,3914,715 780PLNWSE,34
NP I PoOEpigenomics N22.11. 17:36:154,224,234,241,8377 003EURGER4,16
NP I PoOPaion22.11. 17:36:092,612,622,61-1,1067 482EURGER2,64
NP I PoOMologen Holding22.11. 17:36:272,652,692,650,0443 000EURGER2,65
NP I PoOCelgene Corp22.11. 20:34:55105,30105,30105,250,723 133 302USDNSQ104,50
NP I PoOClavis Pharma- ------NOKOSL34,90
NP I PoOBIOMED-LUBLIN22.11. 18:07:581,191,231,231,6542 633PLNWSE1,21
NP I PoOUtd Therapeut22.11. 20:34:24125,13125,31125,22-0,16112 605USDNSQ125,41
NP I PoOGenus22.11. 17:35:0622,1722,1922,181,6039 357GBPLSE21,83
NP I PoOGrifols -A-- ------EURMCE25,25
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.11. 19:44:131,551,601,56-1,642 250EURFRA1,59
NP I PoONanoLogix22.11. 19:24:49--0,0426,4827 500USDPNK,04
NP I PoOFutura Medical16.6. 18:09:250,260,260,570,00-GBPLSE,26
NP I PoOVernalis PLC22.11. 17:10:570,130,130,130,0060 038GBPLSE,13
NP I PoOOrion22.11. 18:00:0232,6732,6832,670,37450 734EURHEL32,55
NP I PoOBiogen Idec22.11. 20:34:55309,62309,81309,620,18453 691USDNSQ309,06
NP I PoOCodexis22.11. 20:30:216,056,156,05-1,63108 797USDNSQ6,15
NP I PoOFAES FARMA- ------EURMCE2,90
NP I PoOBiofrontera22.11. 17:36:243,203,253,24-1,4332 830EURGER3,29
NP I PoONeurosearch22.11. 13:51:143,513,593,520,8619 039DKKCPH3,49
NP I PoOGrifols-B-- ------EURMCE19,53
NP I PoOShire22.11. 17:36:0437,5237,5337,523,302 505 989GBPLSE36,32
NP I PoOAlkermes22.11. 20:34:0350,0850,1250,111,52272 553USDNSQ49,36
NP I PoOGeoVax Labs22.11. 20:09:39--0,072,991 905 064USDPNK,07
NP I PoOAstra Zeneca22.11. 17:39:3450,0650,0850,07-0,581 193 438GBPLSE50,36
NP I PoODechra Pharma22.11. 17:35:1121,5021,5221,510,9983 563GBPLSE21,30
NP I PoOAstellas Pharma Depository Receipt22.11. 20:22:38--12,62-1,5629 257USDPNK12,82
NP I PoOInnate Pharma22.11. 17:35:128,778,828,810,5771 151EURPAR8,76
NP I PoOZentiva18.10. 10:57:14260,00340,00360,000,00-EURBRA360,00
NP I PoOBioton22.11. 18:08:013,973,983,97-0,7524 245PLNWSE4,00
NP I PoOVectura Group22.11. 17:35:220,930,930,931,31910 570GBPLSE,92
NP I PoOEli Lilly22.11. 20:34:5883,5683,5983,570,07903 277USDNYQ83,51
NP I PoOEmergent Bio22.11. 20:34:5540,8540,9040,863,92453 482USDNYQ39,32
NP I PoOSTADA Arzneimitt22.11. 17:35:3881,2081,5381,39-0,5635 991EURGER81,85
NP I PoOREAD-GENE16.11. 18:06:321,411,501,480,0099PLNWSE1,48
NP I PoOAblynx22.11. 17:35:1419,7819,8719,78-0,43443 633EURBRU19,86
NP I PoOBioAlliance22.11. 17:35:121,161,171,170,0055 943EURPAR1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.