Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,97
KB0,83
PKN105,6105,65-0,05
Msft0,17
IBM-0,57
DCX70,4670,49-0,03
PFE-0,85
25.3.2017 1:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat24.3. 17:02:52307,100,00307,1024.3.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 9.2. 14:59:49 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 22.3. 11:13:22 - 43,00 42,10 0,00 2 105,00 EUR BRA 42,10
NP I PoO OTP Banka SK 9.2. 14:59:50 - 0,10 1,02 0,00 - EUR BRA 1,02
NP I PoO OTP Banka SK 9.2. 14:59:58 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 9.2. 14:59:56 - 1,00 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 9.2. 14:59:52 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 23.3. 13:57:33 70,00 70,00 70,00 4,48 14 786,00 EUR BRA 70,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 24.3. 13:27:16 140,00 140,00 140,00 0,01 721,00 EUR BRA 140,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest24.3. 16:49:322,012,022,010,754 787RONBUH2,00
NP I PoOExonHit Therap24.3. 17:35:270,250,260,25-3,85128 846EURPAR,25
NP I PoORichter Gedeon24.3. 17:20:016 501,006 509,006 479,000,72221 235HUFBUD6 479,00
NP I PoOBayer AG Depository Receipt24.3. 22:20:00--115,450,62101 822USDPNK115,45
NP I PoOValeant Pharma- ------CADTOR14,53
NP I PoOPfizer24.3. 23:40:04--34,00-0,8527 118 654USDNYQ34,00
NP I PoOJazz Pharma25.3. 1:10:00--143,140,45601 925USDNSQ143,14
NP I PoOAntibiotice SA24.3. 16:21:440,560,560,560,367 766RONBUH,56
NP I PoOCytoTools24.3. 17:36:2416,2516,5416,3440,86135 040EURGER16,34
NP I PoOBiofarm Bucurest24.3. 15:53:070,290,290,290,0012 855RONBUH,29
NP I PoOOxford Biomedica24.3. 17:28:570,050,050,050,791 085 468GBPLSE,05
NP I PoOOrion24.3. 17:29:3648,5348,6848,53-0,828 765EURHEL48,93
NP I PoOBasilea Pharm24.3. 17:31:0489,5089,6089,502,0586 524CHFSWX89,50
NP I PoOBayer AG24.3. 17:35:23107,15107,25107,000,051 607 826EURGER106,95
NP I PoONeurocrine Bios25.3. 1:10:00--41,981,16462 606USDNSQ41,98
NP I PoOAbbott Labs24.3. 23:40:04--44,73-0,094 753 163USDNYQ44,77
NP I PoOEisai Depository Receipt24.3. 22:20:00--54,171,012 311USDPNK54,17
NP I PoOThrombogenics NV24.3. 17:35:053,043,063,04-0,0315 804EURBRU3,04
NP I PoOKuros Bioscienc N24.3. 17:31:0418,8018,8518,800,533 722CHFSWX18,80
NP I PoOAmgen Inc25.3. 1:10:00--165,74-0,183 175 587USDNSQ166,04
NP I PoOEvolva Holding24.3. 17:31:040,560,570,570,00156 338CHFSWX,57
NP I PoOAlliance Pharma24.3. 17:26:140,470,470,47-0,5396 447GBPLSE,47
NP I PoOReGeneRx Bio23.3. 22:20:00--0,310,0011 100USDPNK,31
NP I PoOMultiCell Techn24.3. 22:20:00--0,00-50,00150 010USDPNK,00
NP I PoOThe Medicines Co25.3. 1:10:00--50,691,401 172 089USDNSQ50,69
NP I PoOSanochemia24.3. 16:29:461,701,741,790,341 130EURGER1,79
NP I PoONovartis AG24.3. 17:31:0473,7073,7573,75-0,543 217 241CHFVTX73,75
NP I PoOBiogened24.3. 18:06:3013,3414,0014,950,001PLNWSE14,95
NP I PoORoche Holding AG Depository Receipt24.3. 22:19:59--31,910,57912 151USDPNK31,91
NP I PoOPHYLAXIA 191224.3. 17:20:0148,0049,0049,002,0875 460HUFBUD49,00
NP I PoOActive Biotech24.3. 17:29:3518,5018,6018,60-1,59216 095SEKSTO18,60
NP I PoOLundbeck24.3. 16:59:30317,60317,90318,400,16229 481DKKCPH317,90
NP I PoOCurasan AG23.3. 16:28:211,041,051,05-1,879 800EURGER1,05
NP I PoOInfinity25.3. 1:10:00--3,303,13687 900USDNSQ3,30
NP I PoOVertex Pharma25.3. 1:10:00--89,981,041 064 364USDNSQ89,98
NP I PoONewron Pharma24.3. 17:31:0424,0024,0524,05-3,80141 345CHFSWX24,05
NP I PoOImmupharma24.3. 17:21:110,540,540,540,943 728GBPLSE,54
NP I PoOBiotest AG24.3. 17:35:5619,5819,6119,55-2,1841 849EURGER19,55
NP I PoOExelixis25.3. 1:10:00--20,912,953 344 198USDNSQ20,91
NP I PoOCumberland Ph25.3. 1:10:00--6,390,167 067USDNSQ6,39
NP I PoOMerck KGaA24.3. 17:35:02103,55103,65103,851,66732 760EURGER102,15
NP I PoOAddex Pharmaceut24.3. 17:17:032,382,462,461,2322 607CHFSWX2,46
NP I PoOTakeda Pharmactl Depository Receipt24.3. 22:20:01--23,750,259 955USDPNK23,75
NP I PoORoche Holding AG24.3. 17:31:04252,80252,90252,900,12808 850CHFVTX252,90
NP I PoOGilead Sciences25.3. 1:10:00--67,510,036 037 791USDNSQ67,49
NP I PoOBavarian Nordic24.3. 16:59:54345,50346,00346,000,4494 226DKKCPH346,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium23.3. 22:20:03--0,20-4,762 650USDPNK,20
NP I PoOAkorn25.3. 1:10:00--22,752,041 075 694USDNSQ22,75
NP I PoOPDL BioPharma25.3. 1:10:00--1,98-2,461 708 004USDNSQ1,98
NP I PoOALK-Abello24.3. 16:59:45983,50985,00985,003,4718 502DKKCPH985,00
NP I PoOJohnson&Johnson24.3. 23:40:04--125,48-0,336 490 304USDNYQ125,48
NP I PoOBB Biotech AG24.3. 17:31:0454,8054,9554,950,00124 968CHFSWX54,95
NP I PoOSareum Holdings24.3. 17:26:510,010,010,01-5,74-GBPLSE,01
NP I PoOMABION24.3. 18:06:47100,00100,40100,001,012 314PLNWSE100,00
NP I PoOAB Science24.3. 17:35:2116,6216,6616,620,3682 877EURPAR16,62
NP I PoOSanthera24.3. 17:31:0474,7075,0075,00-0,9215 046CHFSWX75,00
NP I PoOMedigene N24.3. 17:35:0211,4011,4311,530,35380 975EURGER11,53
NP I PoOTransgene SA24.3. 17:35:212,592,622,59-1,1569 882EURPAR2,59
NP I PoOHikma Pharma24.3. 17:35:2720,0020,0220,01-1,23688 378GBPLSE20,26
NP I PoOMerck25.3. 0:14:57--62,81-0,169 136 531USDNYQ63,28
NP I PoOTeva17.3. 22:20:01--33,851,04100USDPNK33,85
NP I PoOSinclair Pharma24.3. 17:24:030,330,330,342,0847 049GBPLSE,33
NP I PoONovo Nordisk -B-24.3. 16:59:33231,90232,00231,60-1,113 565 989DKKCPH234,20
NP I PoOCellectis24.3. 17:35:2721,2921,3021,30-2,5262 746EURPAR21,30
NP I PoOReNeuron Grp24.3. 17:24:180,020,020,02-0,21-GBPLSE,02
NP I PoOUCB SA24.3. 17:35:1670,7770,8470,800,06278 714EURBRU70,80
NP I PoOBTG24.3. 17:35:165,665,675,67-0,26429 186GBPLSE5,67
NP I PoOGalapagos24.3. 17:35:1976,1376,3576,131,26347 280EURBRU76,13
NP I PoONektar Therap25.3. 1:10:00--22,42-0,492 214 352USDNSQ22,42
NP I PoOBiotika22.3. 11:13:22-43,0042,100,002 105EURBRA42,10
NP I PoONUTEX24.3. 17:20:0559,0060,0059,00-7,813 513HUFBUD59,00
NP I PoOBoiron SA24.3. 17:36:0883,2183,8083,800,662 838EURPAR83,80
NP I PoOVirbac SA24.3. 17:35:27147,55148,00147,55-1,344 521EURPAR147,55
NP I PoOGlaxoSmithKline24.3. 17:35:2516,7016,7116,71-0,274 648 257GBPLSE16,75
NP I PoOBiotest AG Preferred Stock24.3. 17:35:4817,9618,0018,03-4,80375 416EURGER18,03
NP I PoOSanofi24.3. 17:35:0282,8782,9582,87-0,521 444 188EURPAR83,30
NP I PoOAllergy Ther24.3. 17:20:350,240,240,24-4,72-GBPLSE,24
NP I PoORoche Holding AG24.3. 17:31:04252,50253,50252,500,0020 280CHFSWX252,50
NP I PoORecordati- ------EURMIL31,73
NP I PoOIpsen24.3. 17:35:2791,5191,5991,51-0,1472 633EURPAR91,51
NP I PoOGuerbet SA24.3. 17:35:2188,1788,6088,20-0,384 503EURPAR88,20
NP I PoOBristol Myers25.3. 0:16:10--56,250,226 170 612USDNYQ55,77
NP I PoOMyriad Genetics25.3. 1:10:00--19,381,20920 668USDNSQ19,38
NP I PoOStem Cells Spin24.3. 18:06:310,950,980,990,0025PLNWSE,99
NP I PoOEpigenomics N24.3. 17:36:065,065,095,111,2174 552EURGER5,11
NP I PoOPaion24.3. 17:36:212,172,182,17-1,7245 349EURGER2,17
NP I PoOMologen Holding24.3. 17:36:133,003,013,00-1,6722 626EURGER3,00
NP I PoOCelgene Corp25.3. 1:10:00--123,380,132 845 493USDNSQ123,38
NP I PoOClavis Pharma- ------NOKOSL28,40
NP I PoOBIOMED-LUBLIN24.3. 18:06:461,011,031,020,9942 942PLNWSE1,02
NP I PoOUtd Therapeut25.3. 1:10:00--140,050,66386 334USDNSQ140,05
NP I PoOGenus24.3. 17:35:0617,3417,3617,35-3,2363 708GBPLSE17,93
NP I PoOGrifols -A-- ------EURMCE21,65
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange24.3. 14:21:031,601,661,62-3,063 000EURFRA1,62
NP I PoOTaihua23.3. 9:14:470,030,030,031,04-GBPLSE,03
NP I PoONanoLogix24.3. 22:20:00--0,084,5626 600USDPNK,08
NP I PoOFutura Medical24.3. 17:27:430,540,540,53-2,39-GBPLSE,54
NP I PoOVernalis PLC24.3. 16:42:200,250,250,252,2452 283GBPLSE,25
NP I PoOOrion24.3. 17:29:4648,7648,7948,80-0,55278 740EURHEL49,07
NP I PoOBiogen Idec25.3. 1:10:00--274,82-0,211 368 217USDNSQ274,82
NP I PoOCodexis25.3. 1:10:00--4,602,22145 447USDNSQ4,60
NP I PoOFAES FARMA- ------EURMCE3,44
NP I PoOBiofrontera24.3. 17:36:033,994,033,99-2,1190 684EURGER3,99
NP I PoONeurosearch24.3. 16:59:583,653,673,730,549 504DKKCPH3,73
NP I PoOGrifols-B-- ------EURMCE16,70
NP I PoOShire24.3. 17:35:0046,7646,7746,770,251 165 020GBPLSE46,65
NP I PoOHybrigenics24.3. 17:35:270,800,810,811,2545 444EURPAR,81
NP I PoOAlkermes25.3. 1:10:00--58,880,34789 391USDNSQ58,88
NP I PoOGeoVax Labs24.3. 22:19:59--0,071,47159 281USDPNK,07
NP I PoOAstra Zeneca24.3. 17:35:1649,2849,2949,29-0,631 480 595GBPLSE49,29
NP I PoODechra Pharma24.3. 15:26:2116,9716,9916,98-0,07112 169GBPLSE16,99
NP I PoOGenoway24.3. 15:49:432,002,022,010,006 259EURPAR2,00
NP I PoOAstellas Pharma Depository Receipt24.3. 22:20:00--13,580,48181 984USDPNK13,58
NP I PoOInnate Pharma24.3. 17:35:2111,2411,2711,260,09114 671EURPAR11,26
NP I PoOZentiva24.3. 14:02:17270,00350,00270,003,434EURBRA270,00
NP I PoOBioton24.3. 18:06:497,207,227,201,4139 573PLNWSE7,20
NP I PoOVectura Group24.3. 17:35:241,571,571,57-3,272 285 137GBPLSE1,57
NP I PoOEli Lilly24.3. 23:40:04--84,18-0,282 479 097USDNYQ84,18
NP I PoOEmergent Bio24.3. 23:40:04--28,821,62386 383USDNYQ28,82
NP I PoOSTADA Arzneimitt24.3. 17:35:3555,1255,1555,13-0,33265 463EURGER55,31
NP I PoOREAD-GENE24.3. 18:06:291,351,441,440,0020PLNWSE1,44
NP I PoOAblynx24.3. 17:35:0511,1011,1711,11-1,68129 003EURBRU11,11
NP I PoOBioAlliance24.3. 17:35:212,482,512,510,4070 104EURPAR2,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.