Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ432432,2-0,73
KB943,1945,9-0,02
PKN117,951180,00
Msft67,8167,820,41
IBM160,78161,440,31
DCX68,3868,40,91
PFE33,6933,760,12
25.4.2017 14:18:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat24.4. 17:05:56310,650,69310,6524.4.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 9.2. 14:59:49 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 24.4. 12:45:56 36,00 40,00 40,00 0,00 - EUR BRA 40,00
NP I PoO OTP Banka SK 9.2. 14:59:50 - 0,10 1,02 0,00 - EUR BRA 1,02
NP I PoO OTP Banka SK 9.2. 14:59:58 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 13.4. 10:30:55 1,00 1,00 1,00 25,00 - EUR BRA 1,00
NP I PoO Slovnaft AS 9.2. 14:59:52 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 24.4. 15:27:52 72,00 74,50 72,00 2,86 8 400,00 EUR BRA 72,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 21.4. 12:52:30 135,00 140,00 143,00 0,00 - EUR BRA 143,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest25.4. 13:39:342,262,282,281,332 020RONBUH2,25
NP I PoOExonHit Therap25.4. 13:56:320,240,250,250,00395 742EURPAR,25
NP I PoORichter Gedeon25.4. 14:12:596 989,006 990,006 990,000,2975 488HUFBUD6 970,00
NP I PoOBayer AG Depository Receipt24.4. 23:20:00P--118,054,3877 978USDPNK118,05
NP I PoOValeant Pharma- ------CADTOR11,61
NP I PoOPfizer25.4. 13:44:05P33,6933,7633,780,12200USDNYQ33,74
NP I PoOJazz Pharma25.4. 2:10:00P155,00250,00154,530,00425 842USDNSQ154,53
NP I PoOAntibiotice SA25.4. 14:10:440,560,560,56-0,70367 248RONBUH,57
NP I PoOCytoTools25.4. 11:11:2615,4115,9015,801,771 938EURGER15,52
NP I PoOBiofarm Bucurest25.4. 14:08:380,290,290,29-0,3418 109RONBUH,29
NP I PoOOxford Biomedica25.4. 13:46:140,050,050,051,313 876GBPLSE,05
NP I PoOOrion25.4. 13:54:1350,2550,4550,351,334 948EURHEL49,69
NP I PoOBasilea Pharm25.4. 14:11:4084,1584,3084,251,6327 608CHFSWX82,90
NP I PoOBayer AG25.4. 14:11:49108,90108,95108,900,18897 383EURGER108,70
NP I PoONeurocrine Bios25.4. 14:00:00P52,0057,0052,000,42180USDNSQ51,78
NP I PoOAbbott Labs25.4. 0:55:39P--44,141,386 727 012USDNYQ44,13
NP I PoOEisai Depository Receipt24.4. 23:20:00P--53,150,952 832USDPNK53,15
NP I PoOThrombogenics NV25.4. 14:06:123,063,083,091,6821 578EURBRU3,03
NP I PoOKuros Bioscienc N25.4. 13:54:4918,2018,3018,203,413 953CHFSWX17,60
NP I PoOAmgen Inc25.4. 14:12:25P163,38164,00163,380,15256USDNSQ163,14
NP I PoOEvolva Holding25.4. 14:00:020,540,550,550,00426 510CHFSWX,55
NP I PoOAlliance Pharma25.4. 14:12:010,490,500,500,0037 946GBPLSE,50
NP I PoOReGeneRx Bio24.4. 23:20:00P--0,28-2,0733 545USDPNK,28
NP I PoOMultiCell Techn24.4. 23:20:00P--0,00-50,001 725 000USDPNK,00
NP I PoOThe Medicines Co25.4. 2:10:00P48,2552,0351,450,001 343 142USDNSQ51,45
NP I PoOSanochemia25.4. 13:27:161,761,831,83-0,16790EURGER1,83
NP I PoONovartis AG25.4. 14:12:4175,9075,9575,952,502 832 044CHFVTX74,10
NP I PoOBiogened25.4. 10:39:4914,7115,7514,71-6,6051PLNWSE15,75
NP I PoORoche Holding AG Depository Receipt24.4. 23:20:00P--32,011,30896 223USDPNK32,01
NP I PoOPHYLAXIA 191225.4. 13:58:4952,0053,0052,0013,041 474 168HUFBUD46,00
NP I PoOActive Biotech25.4. 14:08:2417,4017,6017,60-1,6854 978SEKSTO17,90
NP I PoOLundbeck25.4. 14:03:46351,50351,70351,501,0374 750DKKCPH347,90
NP I PoOCurasan AG25.4. 9:18:551,131,171,182,705 000EURGER1,15
NP I PoOInfinity25.4. 2:10:00P1,853,101,960,00541 777USDNSQ1,96
NP I PoOVertex Pharma25.4. 2:10:00P116,09119,72117,660,001 502 994USDNSQ117,66
NP I PoONewron Pharma25.4. 14:11:5722,3522,4522,402,5226 482CHFSWX21,85
NP I PoOImmupharma25.4. 13:07:090,520,550,53-1,3387 351GBPLSE,53
NP I PoOBiotest AG25.4. 13:47:4227,9028,0028,000,072 131EURGER27,98
NP I PoOExelixis25.4. 2:10:00P21,2521,8021,300,002 666 263USDNSQ21,30
NP I PoOCumberland Ph25.4. 2:10:00P5,6512,005,950,0011 389USDNSQ5,95
NP I PoOMerck KGaA25.4. 14:12:48107,75107,80107,753,11245 914EURGER104,50
NP I PoOAddex Pharmaceut25.4. 11:10:302,302,342,341,744 801CHFSWX2,30
NP I PoOTakeda Pharmactl Depository Receipt24.4. 23:20:01P--24,400,4531 512USDPNK24,40
NP I PoORoche Holding AG25.4. 14:13:00257,70257,80257,701,06511 806CHFVTX255,00
NP I PoOGilead Sciences25.4. 14:05:56P66,5066,6066,600,536 343USDNSQ66,25
NP I PoOBavarian Nordic25.4. 14:11:37360,50361,00361,00-0,8279 558DKKCPH364,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium24.4. 23:20:02P--0,20-2,205 635USDPNK,20
NP I PoOAkorn25.4. 14:12:57P32,8532,8632,850,402 306 000USDNSQ32,72
NP I PoOPDL BioPharma25.4. 2:10:00P2,112,202,160,002 185 163USDNSQ2,16
NP I PoOALK-Abello25.4. 14:02:411 009,001 010,001 009,00-0,201 626DKKCPH1 011,00
NP I PoOJohnson&Johnson25.4. 13:13:16P122,72123,00124,060,956USDNYQ122,89
NP I PoOBB Biotech AG25.4. 14:12:5755,7055,7555,700,4555 952CHFSWX55,45
NP I PoOSareum Holdings25.4. 13:56:250,010,010,01-2,56-GBPLSE,01
NP I PoOMABION25.4. 14:06:07101,30101,70101,50-2,409 408PLNWSE104,00
NP I PoOAB Science25.4. 13:50:4414,9515,0015,001,0130 196EURPAR14,85
NP I PoOSanthera25.4. 13:16:5973,1073,4073,10-0,279 358CHFSWX73,30
NP I PoOMedigene N25.4. 14:12:0311,3211,3811,38-0,1387 329EURGER11,40
NP I PoOTransgene SA25.4. 14:12:583,413,443,437,86697 089EURPAR3,18
NP I PoOHikma Pharma25.4. 14:12:5718,8118,8218,822,17206 007GBPLSE18,42
NP I PoOMerck25.4. 0:40:06P--62,140,408 846 263USDNYQ62,14
NP I PoOTeva17.3. 22:20:01P--33,851,04100USDPNK33,85
NP I PoOSinclair Pharma25.4. 12:37:460,320,340,333,1265 971GBPLSE,32
NP I PoONovo Nordisk -B-25.4. 14:12:58254,70254,80254,701,881 947 945DKKCPH250,00
NP I PoOCellectis25.4. 14:08:5321,6221,7021,680,9320 338EURPAR21,48
NP I PoOReNeuron Grp25.4. 13:51:560,020,020,02-3,48200 000GBPLSE,02
NP I PoOUCB SA25.4. 14:11:3771,0371,0671,040,98143 105EURBRU70,35
NP I PoOBTG25.4. 14:10:456,426,436,431,02135 782GBPLSE6,36
NP I PoOGalapagos25.4. 14:12:3979,6579,6879,640,30386 189EURBRU79,40
NP I PoONektar Therap25.4. 2:10:00P17,2522,8018,860,001 398 508USDNSQ18,86
NP I PoOBiotika24.4. 12:45:5636,0040,0040,000,00-EURBRA40,00
NP I PoONUTEX24.4. 17:20:0352,0057,0058,000,002 719HUFBUD58,00
NP I PoOBoiron SA25.4. 14:03:4985,7185,7485,743,788 220EURPAR82,62
NP I PoOVirbac SA25.4. 14:11:33136,70137,00137,050,486 564EURPAR136,40
NP I PoOGlaxoSmithKline25.4. 14:12:5115,9515,9615,960,661 777 274GBPLSE15,85
NP I PoOBiotest AG Preferred Stock25.4. 14:11:3819,7019,7419,74-0,4021 464EURGER19,82
NP I PoOSanofi25.4. 14:12:4285,4285,4485,430,70846 601EURPAR84,84
NP I PoOAllergy Ther25.4. 13:17:370,270,280,27-3,60-GBPLSE,28
NP I PoORoche Holding AG25.4. 14:11:11257,75258,00257,750,989 138CHFSWX255,25
NP I PoORecordati- ------EURMIL34,31
NP I PoOIpsen25.4. 14:11:1099,8799,9099,870,2756 019EURPAR99,60
NP I PoOGuerbet SA25.4. 14:10:2174,2174,3974,341,564 308EURPAR73,20
NP I PoOBristol Myers25.4. 14:05:38P53,4853,6353,600,09500USDNYQ53,55
NP I PoOMyriad Genetics25.4. 2:10:00P15,8721,0017,750,00756 833USDNSQ17,75
NP I PoOStem Cells Spin20.4. 18:06:590,720,750,740,001 530PLNWSE,74
NP I PoOEpigenomics N25.4. 13:57:464,955,014,97-0,625 269EURGER5,00
NP I PoOPaion25.4. 13:37:362,512,542,51-0,6044 056EURGER2,52
NP I PoOMologen Holding25.4. 13:17:092,902,932,94-0,3711 259EURGER2,95
NP I PoOCelgene Corp25.4. 14:01:50P123,50123,91123,500,2890USDNSQ123,15
NP I PoOClavis Pharma- ------NOKOSL27,80
NP I PoOBIOMED-LUBLIN25.4. 12:40:451,001,021,000,0085 280PLNWSE1,00
NP I PoOUtd Therapeut25.4. 2:10:00P111,17124,08122,710,00863 505USDNSQ122,71
NP I PoOGenus25.4. 14:06:5617,2917,3217,311,9415 351GBPLSE16,98
NP I PoOGrifols -A-- ------EURMCE24,12
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.4. 12:25:061,451,491,47-1,8017 066EURFRA1,50
NP I PoOTaihua25.4. 14:07:130,010,020,021475,00-GBPLSE,00
NP I PoONanoLogix24.4. 23:20:00P--0,06-10,4780 120USDPNK,06
NP I PoOFutura Medical25.4. 13:55:030,500,520,50-1,33-GBPLSE,51
NP I PoOVernalis PLC25.4. 14:07:010,210,210,21-5,62250 424GBPLSE,22
NP I PoOOrion25.4. 14:10:5250,4050,4550,450,9899 585EURHEL49,96
NP I PoOBiogen Idec25.4. 14:12:46P288,90289,50289,004,3866 565USDNSQ276,86
NP I PoOCodexis25.4. 2:10:00P4,208,004,350,00160 250USDNSQ4,35
NP I PoOFAES FARMA- ------EURMCE3,22
NP I PoOBiofrontera25.4. 13:11:243,994,004,001,0624 450EURGER3,96
NP I PoONeurosearch25.4. 14:12:273,553,603,60-2,1750 507DKKCPH3,68
NP I PoOGrifols-B-- ------EURMCE18,77
NP I PoOShire25.4. 14:13:0046,3046,3146,311,46469 129GBPLSE45,64
NP I PoOHybrigenics25.4. 13:31:280,770,790,791,2812 246EURPAR,78
NP I PoOAlkermes25.4. 2:10:00P51,0058,0056,730,00864 520USDNSQ56,73
NP I PoOGeoVax Labs24.4. 23:20:00P--0,06-2,46104 659USDPNK,06
NP I PoOAstra Zeneca25.4. 14:12:4147,1447,1447,141,09742 301GBPLSE46,63
NP I PoODechra Pharma25.4. 14:10:3816,5916,6116,601,9726 166GBPLSE16,28
NP I PoOGenoway25.4. 13:41:001,951,971,950,001 501EURPAR1,95
NP I PoOAstellas Pharma Depository Receipt24.4. 23:20:00P--14,131,29138 803USDPNK14,13
NP I PoOInnate Pharma25.4. 14:12:4111,2111,2511,222,75172 714EURPAR10,92
NP I PoOZentiva6.4. 11:45:10261,10350,00270,000,00-EURBRA270,00
NP I PoOBioton25.4. 14:01:587,047,117,04-3,3037 617PLNWSE7,28
NP I PoOVectura Group25.4. 14:10:371,401,401,40-2,031 522 020GBPLSE1,43
NP I PoOEli Lilly25.4. 14:12:34P82,5584,1981,97-1,742 186USDNYQ83,42
NP I PoOEmergent Bio25.4. 0:40:06P--28,991,47185 051USDNYQ28,99
NP I PoOSTADA Arzneimitt25.4. 14:11:4564,5064,5264,51-0,14105 220EURGER64,60
NP I PoOREAD-GENE21.4. 18:04:341,501,581,570,0030PLNWSE1,57
NP I PoOAblynx25.4. 14:04:5010,4210,4510,430,5858 508EURBRU10,37
NP I PoOBioAlliance25.4. 14:06:152,572,582,580,3923 082EURPAR2,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování