Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,55
KB-0,10
PKN92,592,55-1,07
Msft0,15
IBM-0,42
DCX67,4467,46-0,27
PFE0,00
18.2.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat17.2. 17:01:20311,821,58311,8217.2.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 9.2. 14:59:49 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 17.2. 11:01:16 43,01 48,00 45,00 4,65 5,00 EUR BRA 45,00
NP I PoO OTP Banka SK 9.2. 14:59:50 - 0,50 1,02 0,00 - EUR BRA 1,02
NP I PoO OTP Banka SK 9.2. 14:59:58 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 9.2. 14:59:56 - - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 9.2. 14:59:52 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 17.2. 12:43:49 70,00 78,00 70,00 0,00 57,00 EUR BRA 70,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 17.2. 11:00:41 138,00 145,00 145,00 5,07 321,00 EUR BRA 145,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest17.2. 14:09:502,052,072,070,492 897RONBUH2,07
NP I PoOExonHit Therap17.2. 17:35:110,230,240,23-4,17171 857EURPAR,23
NP I PoORichter Gedeon17.2. 17:20:016 640,006 649,006 640,000,61166 073HUFBUD6 640,00
NP I PoOBayer AG Depository Receipt17.2. 23:20:00--113,290,0444 764USDPNK113,29
NP I PoOValeant Pharma- ------CADTOR21,19
NP I PoOPfizer17.2. 23:52:28--33,480,0034 992 631USDNYQ33,62
NP I PoOJazz Pharma18.2. 2:10:00--137,190,57460 285USDNSQ137,19
NP I PoOAntibiotice SA17.2. 16:25:490,560,560,560,363 424RONBUH,56
NP I PoOCytoTools17.2. 17:28:1010,5010,6110,810,752 291EURGER10,81
NP I PoOBiofarm Bucurest17.2. 17:00:010,280,280,280,7238 967RONBUH,28
NP I PoOOxford Biomedica17.2. 17:29:430,040,040,04-0,2554 583GBPLSE,04
NP I PoOOrion17.2. 17:29:4246,5046,7046,41-0,928 471EURHEL46,84
NP I PoOBasilea Pharm17.2. 17:30:0577,2077,2577,25-0,5258 258CHFSWX77,25
NP I PoOBayer AG17.2. 17:35:08106,10106,20106,500,522 052 334EURGER106,50
NP I PoONeurocrine Bios18.2. 2:10:00--44,052,09617 977USDNSQ44,05
NP I PoOAbbott Labs18.2. 0:40:04--44,691,119 632 008USDNYQ44,69
NP I PoOEisai Depository Receipt17.2. 23:20:00--54,400,381 898USDPNK54,40
NP I PoOThrombogenics NV17.2. 17:35:053,433,463,43-2,0042 447EURBRU3,43
NP I PoOKuros Bioscienc N17.2. 17:30:0517,8518,4018,400,826 602CHFSWX18,40
NP I PoOAmgen Inc18.2. 2:10:00--173,290,694 154 875USDNSQ172,11
NP I PoOEvolva Holding17.2. 17:30:050,570,580,570,00751 693CHFSWX,57
NP I PoOAlliance Pharma17.2. 17:35:080,480,490,48-1,1560 169GBPLSE,48
NP I PoOReGeneRx Bio17.2. 23:20:00--0,31-1,617 280USDPNK,31
NP I PoOMultiCell Techn17.2. 23:20:00--0,000,006 500 000USDPNK,00
NP I PoOThe Medicines Co18.2. 2:10:00--53,401,141 071 018USDNSQ53,40
NP I PoOSanochemia17.2. 17:35:331,671,681,67-0,899 287EURGER1,67
NP I PoONovartis AG17.2. 17:30:0576,9577,0077,001,059 444 685CHFVTX76,20
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE14,70
NP I PoORoche Holding AG Depository Receipt17.2. 23:20:00--30,530,07570 121USDPNK30,53
NP I PoOPHYLAXIA 191217.2. 17:20:0035,0036,0036,000,0030 423HUFBUD36,00
NP I PoOActive Biotech17.2. 17:29:3611,9011,9512,00-1,64198 893SEKSTO12,00
NP I PoOLundbeck17.2. 16:59:32287,60287,80287,70-0,69289 882DKKCPH289,70
NP I PoOCurasan AG17.2. 11:04:461,071,121,06-3,19300EURGER1,06
NP I PoOInfinity18.2. 2:10:00--2,44-5,061 191 919USDNSQ2,44
NP I PoOVertex Pharma18.2. 2:10:00--88,330,721 429 046USDNSQ88,33
NP I PoONewron Pharma17.2. 17:30:0522,7522,8022,80-2,1540 783CHFSWX22,80
NP I PoOImmupharma17.2. 17:29:380,630,640,644,10300 381GBPLSE,63
NP I PoOBiotest AG17.2. 17:35:5818,4718,5518,46-0,5714 197EURGER18,46
NP I PoOExelixis18.2. 2:10:00--23,122,085 007 928USDNSQ23,12
NP I PoOCumberland Ph18.2. 2:10:00--5,71-0,3560 532USDNSQ5,71
NP I PoOMerck KGaA17.2. 17:35:02101,35101,40101,35-0,15539 307EURGER101,35
NP I PoOAddex Pharmaceut17.2. 17:30:052,212,242,24-0,4416 469CHFSWX2,24
NP I PoOTakeda Pharmactl Depository Receipt17.2. 23:20:01--23,110,5224 793USDPNK23,11
NP I PoORoche Holding AG17.2. 17:30:05243,40243,50243,500,292 548 796CHFVTX242,80
NP I PoOGilead Sciences18.2. 2:10:00--69,85-0,6511 186 926USDNSQ70,31
NP I PoOBavarian Nordic17.2. 16:59:53275,00275,50274,50-1,96114 974DKKCPH274,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium17.2. 23:20:02--0,2614,9711 500USDPNK,26
NP I PoOAkorn18.2. 2:10:00--21,78-0,271 197 624USDNSQ21,78
NP I PoOPDL BioPharma18.2. 2:10:00--2,27-1,731 726 851USDNSQ2,27
NP I PoOALK-Abello17.2. 16:59:37933,00933,50932,00-0,1611 960DKKCPH933,50
NP I PoOJohnson&Johnson18.2. 0:31:11--118,780,668 691 074USDNYQ118,08
NP I PoOBB Biotech AG17.2. 17:30:0557,6057,7557,600,0950 184CHFSWX57,60
NP I PoOSareum Holdings17.2. 17:28:580,010,010,015,40-GBPLSE,01
NP I PoOMABION17.2. 18:06:5097,0097,2997,000,4715 184PLNWSE97,00
NP I PoOAB Science17.2. 17:35:2614,7514,7714,77-0,1469 784EURPAR14,77
NP I PoOSanthera17.2. 17:30:0575,6575,9575,65-0,3310 101CHFSWX75,65
NP I PoOMedigene N17.2. 17:35:0212,8412,8912,83-3,46237 208EURGER12,83
NP I PoOTransgene SA17.2. 17:35:262,732,742,730,0029 868EURPAR2,73
NP I PoOHikma Pharma17.2. 17:35:1920,3320,3520,340,94342 003GBPLSE20,34
NP I PoOMerck18.2. 0:40:04--65,390,209 048 256USDNYQ65,39
NP I PoOTeva16.2. 23:20:01--35,90-29,69653USDPNK35,90
NP I PoOSinclair Pharma17.2. 17:23:070,320,320,321,5947 692GBPLSE,32
NP I PoONovo Nordisk -B-17.2. 16:59:45246,80246,90247,000,242 723 403DKKCPH246,40
NP I PoOCellectis17.2. 17:35:1120,8920,9920,95-0,6276 649EURPAR20,95
NP I PoOReNeuron Grp17.2. 17:29:190,030,030,03-1,16-GBPLSE,03
NP I PoOUCB SA17.2. 17:35:1067,9868,0868,08-0,04179 412EURBRU68,08
NP I PoOBTG17.2. 17:35:005,605,615,600,45589 272GBPLSE5,60
NP I PoOGalapagos17.2. 17:35:2365,0265,1765,170,43360 566EURBRU65,17
NP I PoONektar Therap18.2. 2:10:00--13,100,921 457 495USDNSQ13,10
NP I PoOBiotika17.2. 11:01:1643,0148,0045,004,655EURBRA45,00
NP I PoONUTEX16.2. 17:20:0458,0061,0062,00-1,592 671HUFBUD58,00
NP I PoOBoiron SA17.2. 17:35:1085,0685,2385,23-0,163 971EURPAR85,23
NP I PoOVirbac SA17.2. 17:35:10171,15171,95171,20-1,043 616EURPAR171,20
NP I PoOGlaxoSmithKline17.2. 17:35:2516,3916,4016,401,399 476 424GBPLSE16,17
NP I PoOBiotest AG Preferred Stock17.2. 17:35:5017,2617,3817,19-2,8378 324EURGER17,19
NP I PoOSanofi17.2. 17:35:0881,4781,4981,49-0,172 100 660EURPAR81,49
NP I PoOAllergy Ther17.2. 17:00:180,250,260,260,23-GBPLSE,25
NP I PoORoche Holding AG17.2. 17:30:05246,30246,70246,300,0425 414CHFSWX246,20
NP I PoORecordati- ------EURMIL28,87
NP I PoOIpsen17.2. 17:35:1077,0777,2277,221,0697 725EURPAR77,22
NP I PoOGuerbet SA17.2. 17:35:2683,7183,9583,950,2313 662EURPAR83,95
NP I PoOBristol Myers18.2. 0:40:05--54,590,579 706 078USDNYQ54,59
NP I PoOMyriad Genetics18.2. 2:10:00--18,627,822 313 459USDNSQ18,62
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,30
NP I PoOEpigenomics N17.2. 17:36:064,604,624,62-1,3718 285EURGER4,62
NP I PoOPaion17.2. 17:36:212,402,422,40-2,1290 340EURGER2,40
NP I PoOMologen Holding17.2. 17:29:513,323,373,38-1,31191 545EURGER3,38
NP I PoOCelgene Corp18.2. 2:10:00--121,162,114 858 957USDNSQ121,16
NP I PoOClavis Pharma- ------NOKOSL28,80
NP I PoOBIOMED-LUBLIN17.2. 18:06:491,031,041,040,0055 924PLNWSE1,04
NP I PoOUtd Therapeut18.2. 2:10:00--168,16-0,15324 190USDNSQ168,16
NP I PoOGenus17.2. 17:35:0518,1418,1618,150,7836 551GBPLSE18,15
NP I PoOGrifols -A-- ------EURMCE20,92
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange17.2. 18:27:341,701,791,744,6832 225EURFRA1,74
NP I PoOTaihua17.2. 15:31:310,030,030,03-1,54-GBPLSE,03
NP I PoONanoLogix17.2. 23:20:01--0,0910,3354 416USDPNK,09
NP I PoOFutura Medical17.2. 17:00:030,540,540,54-0,02-GBPLSE,54
NP I PoOVernalis PLC17.2. 17:35:010,320,320,324,07142 312GBPLSE,32
NP I PoOOrion17.2. 17:29:3446,6846,7046,70-0,79315 396EURHEL47,07
NP I PoOBiogen Idec18.2. 2:10:00--288,94-0,412 022 911USDNSQ288,94
NP I PoOCodexis18.2. 2:10:00--4,15-2,35149 338USDNSQ4,15
NP I PoOFAES FARMA- ------EURMCE3,39
NP I PoOBiofrontera17.2. 17:36:034,534,554,537,93362 773EURGER4,53
NP I PoONeurosearch17.2. 16:59:473,443,483,502,6472 467DKKCPH3,50
NP I PoOGrifols-B-- ------EURMCE16,28
NP I PoOShire17.2. 17:36:3248,3648,3748,361,532 375 008GBPLSE47,63
NP I PoOHybrigenics17.2. 17:35:110,910,920,921,1042 890EURPAR,92
NP I PoOAlkermes18.2. 2:10:00--54,57-1,76860 925USDNSQ54,57
NP I PoOGeoVax Labs17.2. 23:20:00--0,062,98271 904USDPNK,06
NP I PoOAstra Zeneca17.2. 17:35:0945,9545,9645,951,562 933 526GBPLSE45,25
NP I PoODechra Pharma17.2. 17:35:2115,4915,5115,50-0,2686 955GBPLSE15,50
NP I PoOGenoway17.2. 16:51:181,941,971,95-0,512 351EURPAR1,95
NP I PoOAstellas Pharma Depository Receipt17.2. 23:20:01--13,600,55190 944USDPNK13,60
NP I PoOInnate Pharma17.2. 17:35:2610,7410,7510,75-0,46249 183EURPAR10,75
NP I PoOZentiva17.2. 13:38:44250,00-250,000,00-EURBRA250,00
NP I PoOBioton17.2. 18:06:527,517,557,51-1,8334 490PLNWSE7,51
NP I PoOVectura Group17.2. 17:35:001,421,421,42-0,77591 935GBPLSE1,42
NP I PoOEli Lilly18.2. 0:36:37--80,420,443 111 144USDNYQ80,04
NP I PoOEmergent Bio18.2. 0:40:05--30,39-1,75248 407USDNYQ30,39
NP I PoOSTADA Arzneimitt17.2. 17:35:3757,7657,7757,702,601 238 384EURGER57,70
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,59
NP I PoOAblynx17.2. 17:35:3912,4412,4712,470,04227 474EURBRU12,47
NP I PoOBioAlliance17.2. 17:35:262,482,502,49-0,4045 235EURPAR2,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.