Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft133,84133,85-2,91
Nokia4,524,527-1,35
IBM130,48130,52-2,85
Daimler AG40,7140,74-3,09
PFE34,6134,62-1,31
23.08.2019 20:18:53
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat23.8. 17:00:48343,690,00343,6922.08.2019
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 30.7. 12:10:36 - - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 23.8. 10:36:39 28,00 29,20 29,20 0,00 - EUR BRA 28,00
NP I PoO OTP Banka SK 22.8. 11:03:00 1,00 1,00 1,00 0,00 2,00 EUR BRA 1,00
I PoO OTP Banka SK 30.7. 12:10:39 1,00 - 1,00 0,00 - EUR BRA 1,00
NP I PoO SES Tlmace 30.7. 12:10:35 - 1,00 1,00 0,00 - EUR BRA 1,00
I PoO Slovnaft AS 30.7. 12:10:40 - - 65,00 0,00 - EUR BRA 65,00
NP I PoO Slovnaft AS 20.8. 11:15:51 85,00 100,00 100,00 0,00 - EUR BRA 85,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 23.8. 12:49:30 160,00 165,00 160,00 0,00 2,00 EUR BRA 160,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest23.8. 16:50:003,523,553,55-0,56251RONBUH3,57
NP I PoORichter Gedeon23.8. 17:20:004 790,004 800,004 780,001,14170 525HUFBUD4 726,00
NP I PoOBayer AG Depository Receipt23.8. 20:18:41--18,59-1,54479 884USDPNK18,88
NP I PoOPfizer23.8. 20:18:5334,6134,6234,62-1,3113 870 614USDNYQ35,08
NP I PoOJazz Pharma23.8. 20:18:02130,05130,36130,23-0,45221 422USDNSQ130,82
NP I PoOAntibiotice SA23.8. 14:52:590,520,520,520,383 647RONBUH,52
NP I PoOCytoTools23.8. 10:28:109,7410,159,90-2,941 000EURGER9,94
NP I PoOBiofarm Bucurest23.8. 16:24:500,330,330,33-0,9110 321RONBUH,33
NP I PoOOrion23.8. 18:00:0034,0034,1034,052,5611 611EURHEL33,20
NP I PoOBasilea Pharm23.8. 17:30:1345,5047,0046,18-0,6599 136CHFSWX46,48
NP I PoOBayer AG23.8. 17:35:0567,0467,0866,59-1,673 337 936EURGER67,72
NP I PoONeurocrine Bios23.8. 20:18:4497,9898,1598,160,95392 905USDNSQ97,24
NP I PoOAbbott Labs23.8. 20:18:5482,1382,1582,15-2,632 907 967USDNYQ84,37
NP I PoOEisai Depository Receipt23.8. 20:11:40--50,40-1,186 181USDPNK51,00
NP I PoOKazia Therape Rg- ------AUDASX,37
NP I PoOAstellas Pharma- ------JPYTYO1 444,00
NP I PoOThrombogenics NV23.8. 17:35:453,013,123,050,33274 794EURBRU3,04
NP I PoOKuros Bioscienc N23.8. 13:59:101,551,641,60-0,3184 362CHFSWX1,60
NP I PoOAmgen Inc23.8. 20:18:47199,78199,84199,74-1,811 592 522USDNSQ203,42
NP I PoOBausch Health Rg- ------CADTOR29,40
NP I PoOEvolva Holding23.8. 17:30:130,190,200,19-9,773 608 402CHFSWX,22
NP I PoOAlliance Pharma23.8. 17:35:100,680,690,690,00129 785GBPLSE,69
NP I PoOBiotec Pharmacon- ------NOKOSL4,68
NP I PoOReGeneRx Bio23.8. 19:20:49--0,16-3,0320 000USDPNK,17
NP I PoOMultiCell Techn23.8. 15:55:30--0,000,00188 888USDPNK,00
NP I PoOThe Medicines Co23.8. 20:18:5134,8134,8534,81-2,74641 384USDNSQ35,79
NP I PoOSanochemia23.8. 10:26:481,761,801,791,701 100EURGER1,77
NP I PoONovartis AG23.8. 17:30:1387,3487,5887,34-0,483 001 733CHFVTX87,76
NP I PoOBiogened23.8. 18:03:357,258,758,750,004PLNWSE8,75
NP I PoORoche Holding AG Depository Receipt23.8. 20:18:14--34,630,20281 405USDPNK34,56
NP I PoOOpus Global Nyrt23.8. 17:20:00385,00387,00400,002,56535 639HUFBUD390,00
NP I PoOActive Biotech23.8. 18:00:002,902,952,940,5179 704SEKSTO2,93
NP I PoOLundbeck23.8. 16:59:46242,60242,90242,501,13290 527DKKCPH239,80
NP I PoOInfinity23.8. 20:11:091,131,151,15-1,7160 369USDNSQ1,17
NP I PoOVertex Pharma23.8. 20:18:48181,25181,37181,22-1,64513 325USDNSQ184,24
NP I PoONewron Pharma23.8. 17:30:135,725,995,994,176 366CHFSWX5,75
NP I PoOImmupharma23.8. 18:06:540,100,100,102,04235 822GBPLSE,10
NP I PoOBiotest AG15.8. 17:36:1221,1021,8021,80-1,861EURGER21,50
NP I PoOExelixis23.8. 20:18:4820,0320,0420,03-2,861 334 578USDNSQ20,62
NP I PoOCumberland Ph23.8. 19:59:025,275,295,30-1,306 994USDNSQ5,37
NP I PoOMerck KGaA23.8. 17:35:1494,8694,9294,90-0,34305 353EURGER95,22
NP I PoOAddex Pharmaceut23.8. 17:01:271,561,591,592,2617 099CHFSWX1,55
NP I PoORoche Holding AG23.8. 17:30:13271,60274,50271,85-0,02901 828CHFVTX271,90
NP I PoOGilead Sciences23.8. 20:18:5462,9462,9662,92-2,023 579 143USDNSQ64,22
NP I PoOBavarian Nordic23.8. 16:59:37177,35177,60177,004,24158 816DKKCPH169,80
NP I PoOPhylogica- ------AUDASX,04
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium23.8. 19:57:55--0,1110,0067 312USDPNK,10
NP I PoOAkorn23.8. 20:18:562,712,722,72-0,91936 637USDNSQ2,74
NP I PoOPDL BioPharma23.8. 20:18:422,452,462,45-3,16627 625USDNSQ2,53
NP I PoOALK-Abello23.8. 16:59:481 416,001 419,001 412,00-1,537 906DKKCPH1 434,00
NP I PoOJohnson&Johnson23.8. 20:18:53128,77128,78128,78-1,899 584 780USDNYQ131,27
NP I PoOBB Biotech AG23.8. 17:30:1362,0064,8563,050,0846 429CHFSWX63,00
NP I PoOSareum Holdings23.8. 17:23:150,000,000,006,095 676 581GBPLSE,00
NP I PoOMABION23.8. 18:03:5677,1077,6077,601,442 463PLNWSE76,50
NP I PoOAB Science23.8. 17:35:034,204,304,23-1,6326 665EURPAR4,30
NP I PoOSanthera23.8. 17:30:1312,3012,6012,601,617 981CHFSWX12,40
NP I PoOMedigene N23.8. 17:36:176,456,506,50-0,7645 464EURGER6,55
NP I PoOTransgene SA23.8. 17:35:141,661,711,700,8327 699EURPAR1,69
NP I PoOHikma Pharma23.8. 18:59:1220,3220,3420,330,06297 582GBPLSE20,40
NP I PoOMerck23.8. 20:18:5385,3785,3985,38-1,554 269 620USDNYQ86,72
NP I PoOTeva22.8. 23:19:58--7,3117,15110USDPNK7,31
NP I PoONovo Nordisk -B-23.8. 16:59:35354,25354,45354,50-0,102 052 867DKKCPH354,85
NP I PoOCellectis23.8. 17:37:0911,1611,4811,23-1,4033 835EURPAR11,39
NP I PoOUCB SA23.8. 17:35:1367,0069,5067,66-0,06360 698EURBRU67,70
NP I PoOBTG16.8. 19:25:328,408,418,39-0,012 025 082GBPLSE8,40
NP I PoOGalapagos23.8. 17:35:19148,70151,40148,90-0,70-EURBRU149,95
NP I PoONektar Therap23.8. 20:18:5517,0417,0517,030,292 050 176USDNSQ16,98
NP I PoOBiotika23.8. 10:36:3928,0029,2029,200,00-EURBRA28,00
NP I PoONUTEX23.8. 17:20:0130,0030,9030,903,69341 240HUFBUD29,80
NP I PoOBoiron SA23.8. 17:35:0137,2037,7037,600,271 671EURPAR37,50
NP I PoOVirbac SA23.8. 17:35:12167,60171,00169,80-2,082 609EURPAR173,40
NP I PoOGlaxoSmithKline23.8. 19:45:0116,9116,9116,941,105 210 726GBPLSE16,76
NP I PoOBiotest AG Preferred Stock23.8. 17:36:0021,6021,7521,60-0,46730EURGER21,65
NP I PoOSanofi23.8. 17:35:0776,6077,5076,73-0,381 823 197EURPAR77,02
NP I PoOAllergy Ther23.8. 10:58:080,110,120,120,87950GBPLSE,12
NP I PoORoche Holding AG23.8. 17:30:13270,00274,00270,60-0,0717 949CHFSWX270,80
NP I PoOGenerex Biotechn Rg23.8. 20:13:43--2,00-7,41120 933USDPNK2,16
NP I PoONEL ASA- ------NOKOSL6,59
NP I PoOMateon Therapeutics23.8. 19:38:57--0,239,643 500USDPNK,21
NP I PoORecordati- ------EURMIL39,51
NP I PoOIpsen23.8. 17:35:1092,4094,2093,250,2174 621EURPAR93,05
NP I PoOGuerbet SA23.8. 17:35:1650,1052,9050,90-2,301 728EURPAR52,10
NP I PoOBristol Myers23.8. 20:18:4847,1547,1647,15-1,489 002 192USDNYQ47,86
NP I PoOMyriad Genetics23.8. 20:18:5222,5522,6122,61-1,91644 564USDNSQ23,05
NP I PoOStem Cells Spin21.8. 18:03:101,311,341,310,00883PLNWSE1,31
NP I PoOEpigenomics N23.8. 17:30:081,591,681,590,3243 094EURGER1,62
NP I PoOPaion23.8. 17:36:092,402,482,485,9851 996EURGER2,34
NP I PoOCelgene Corp23.8. 20:18:5494,7194,7294,72-1,032 048 966USDNSQ95,71
NP I PoOTakeda Pharm- ------JPYTYO3 551,00
NP I PoOBIOMED-LUBLIN23.8. 18:03:550,970,981,000,8118 720PLNWSE,99
NP I PoOUtd Therapeut23.8. 20:18:3881,4481,6381,53-1,59129 924USDNSQ82,85
NP I PoOGenus23.8. 18:13:5425,8425,8825,950,3416 947GBPLSE25,86
NP I PoOGrifols -A-- ------EURMCE28,64
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.8. 15:56:461,201,231,246,901 653EURFRA1,24
NP I PoONanoLogix23.8. 18:50:18--0,02-24,6729 320USDPNK,03
NP I PoOFutura Medical23.8. 17:25:100,450,460,461,185 040GBPLSE,45
NP I PoOMesoblast- ------AUDASX1,45
NP I PoOOrion23.8. 18:00:0034,2734,3034,152,25421 424EURHEL33,40
NP I PoOBiogen Idec23.8. 20:18:48227,60227,73227,61-1,92594 396USDNSQ232,06
NP I PoOCodexis23.8. 20:14:5412,9412,9712,941,49367 588USDNSQ12,75
NP I PoOFAES FARMA- ------EURMCE4,79
NP I PoOBiofrontera23.8. 17:36:236,686,746,70-0,3017 408EURGER6,72
NP I PoOGrifols-B-- ------EURMCE19,80
NP I PoOHybrigenics23.8. 17:25:590,090,090,09-1,6440 325EURPAR,09
NP I PoOAlkermes23.8. 20:18:5020,2620,2820,28-5,10350 972USDNSQ21,37
NP I PoOAstra Zeneca23.8. 18:49:3273,0074,1073,800,031 194 149GBPLSE73,24
NP I PoODechra Pharma23.8. 19:45:0129,8429,8829,620,22126 625GBPLSE29,36
NP I PoOAstellas Pharma Depository Receipt23.8. 20:07:28--13,46-0,518 751USDPNK13,53
NP I PoOInnate Pharma23.8. 17:35:065,775,885,83-0,2631 507EURPAR5,85
NP I PoOZentiva30.7. 12:10:38-240,00250,000,00-EURBRA250,00
NP I PoOBioton23.8. 18:03:574,464,494,49-2,3923 330PLNWSE4,60
NP I PoOOxford Biomedica Rg23.8. 18:43:576,317,256,24-0,7145 007GBPLSE6,35
NP I PoOVectura Group23.8. 17:42:130,800,800,800,75169 723GBPLSE,80
NP I PoOEli Lilly23.8. 20:18:53110,34110,36110,36-1,121 639 275USDNYQ111,61
NP I PoOEmergent Bio23.8. 20:18:2940,8040,8640,84-1,83146 272USDNYQ41,60
NP I PoOREAD-GENE23.8. 18:03:340,851,020,9913,795 401PLNWSE,85
NP I PoOVifor Pharma Rg23.8. 17:30:13154,45158,00155,75-0,61140 025CHFVTX156,70
NP I PoOBioAlliance23.8. 17:29:400,670,680,68-0,1584 159EURPAR,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.