Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,00
PKN115,9117-4,65
Msft0,65
IBM0,16
DCX68,1768,19-0,80
PFE0,03
28.4.2017 1:38:47
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat27.4. 17:05:56312,960,00312,9626.4.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 27.4. 15:53:06 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 27.4. 15:53:00 36,00 40,00 40,00 0,00 - EUR BRA 40,00
NP I PoO OTP Banka SK 27.4. 15:53:07 - 0,10 1,02 0,00 - EUR BRA 1,02
NP I PoO OTP Banka SK 27.4. 15:53:01 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 27.4. 15:52:59 - - 1,00 0,00 - EUR BRA 1,00
NP I PoO Slovnaft AS 27.4. 15:53:09 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 27.4. 15:52:59 - 73,99 74,50 0,00 - EUR BRA 74,50
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 27.4. 15:53:06 125,98 139,99 143,00 0,00 - EUR BRA 143,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest27.4. 15:44:212,272,292,290,448 680RONBUH2,28
NP I PoOExonHit Therap27.4. 17:36:000,240,260,250,00158 963EURPAR,25
NP I PoORichter Gedeon27.4. 17:20:016 962,006 970,006 979,00-0,5889 490HUFBUD7 020,00
NP I PoOBayer AG Depository Receipt27.4. 23:20:00--122,624,0871 973USDPNK117,81
NP I PoOValeant Pharma- ------CADTOR12,67
NP I PoOPfizer28.4. 1:11:10--33,860,0314 832 197USDNYQ33,85
NP I PoOJazz Pharma27.4. 23:20:00--162,012,70713 862USDNSQ157,75
NP I PoOAntibiotice SA27.4. 16:47:430,560,570,560,0029 537RONBUH,56
NP I PoOCytoTools27.4. 16:16:5315,2015,3615,65-0,224 573EURGER15,68
NP I PoOBiofarm Bucurest27.4. 17:06:170,290,290,290,68540 043RONBUH,29
NP I PoOOxford Biomedica27.4. 17:35:190,050,050,05-0,2210 327GBPLSE,05
NP I PoOOrion27.4. 17:29:3352,2552,4552,251,1616 378EURHEL51,65
NP I PoOBasilea Pharm27.4. 17:30:5385,4585,7085,700,2977 923CHFSWX85,45
NP I PoOBayer AG27.4. 17:35:23112,75112,80112,654,264 089 291EURGER108,05
NP I PoONeurocrine Bios27.4. 23:20:00--53,590,582 313 926USDNSQ53,28
NP I PoOAbbott Labs27.4. 22:15:05--43,65-0,347 487 265USDNYQ43,80
NP I PoOEisai Depository Receipt27.4. 23:20:00--52,480,213 201USDPNK52,37
NP I PoOThrombogenics NV27.4. 17:35:063,073,093,070,3316 934EURBRU3,06
NP I PoOKuros Bioscienc N27.4. 17:30:5318,2518,4518,453,076 308CHFSWX17,90
NP I PoOAmgen Inc28.4. 0:51:21--162,42-1,155 699 163USDNSQ164,61
NP I PoOEvolva Holding27.4. 17:30:530,540,550,553,772 348 214CHFSWX,53
NP I PoOAlliance Pharma27.4. 17:35:130,480,480,481,0526 727GBPLSE,48
NP I PoOReGeneRx Bio27.4. 23:20:00--0,28-0,883 000USDPNK,28
NP I PoOMultiCell Techn27.4. 23:20:00--0,000,002 395 531USDPNK,00
NP I PoOThe Medicines Co27.4. 23:20:00--48,58-2,351 725 880USDNSQ49,75
NP I PoOSanochemia27.4. 16:51:031,741,741,74-1,14231EURGER1,76
NP I PoONovartis AG27.4. 17:30:5376,8576,9076,900,983 892 079CHFVTX76,15
NP I PoOBiogened27.4. 18:08:0213,6814,6914,700,001PLNWSE14,70
NP I PoORoche Holding AG Depository Receipt27.4. 23:20:00--32,741,682 541 560USDPNK32,20
NP I PoOPHYLAXIA 191227.4. 17:20:0152,0053,0053,003,92697 301HUFBUD51,00
NP I PoOActive Biotech27.4. 17:29:3217,0017,1017,00-2,30103 839SEKSTO17,40
NP I PoOLundbeck27.4. 16:59:50357,70357,90357,301,13245 248DKKCPH353,30
NP I PoOCurasan AG27.4. 15:48:251,131,151,13-0,4420 764EURGER1,14
NP I PoOInfinity27.4. 23:20:00--2,10-1,87412 889USDNSQ2,14
NP I PoOVertex Pharma28.4. 1:11:17--119,430,931 424 441USDNSQ116,34
NP I PoONewron Pharma27.4. 17:30:5322,3522,5022,35-1,3234 509CHFSWX22,65
NP I PoOImmupharma27.4. 16:55:370,530,540,530,921 958GBPLSE,53
NP I PoOBiotest AG27.4. 17:35:5427,8027,8427,84-0,5278 877EURGER27,99
NP I PoOExelixis27.4. 23:20:00--22,241,092 247 513USDNSQ22,00
NP I PoOCumberland Ph27.4. 23:20:00--5,92-0,67647USDNSQ5,96
NP I PoOMerck KGaA27.4. 17:35:02108,15108,25107,70-0,19390 989EURGER107,90
NP I PoOAddex Pharmaceut27.4. 17:19:552,302,382,381,7139 522CHFSWX2,34
NP I PoOTakeda Pharmactl Depository Receipt27.4. 23:20:01--23,980,2125 032USDPNK23,93
NP I PoORoche Holding AG27.4. 17:30:53260,30260,40260,300,971 249 916CHFVTX257,80
NP I PoOGilead Sciences28.4. 1:30:53--68,820,536 732 373USDNSQ68,22
NP I PoOBavarian Nordic27.4. 16:59:57366,50367,00368,001,24144 075DKKCPH363,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium27.4. 23:20:03--0,18-6,257 400USDPNK,20
NP I PoOAkorn27.4. 23:20:00--33,340,486 105 616USDNSQ33,18
NP I PoOPDL BioPharma27.4. 23:20:00--2,28-1,301 829 371USDNSQ2,31
NP I PoOALK-Abello27.4. 16:59:301 055,001 057,001 058,003,0211 031DKKCPH1 027,00
NP I PoOJohnson&Johnson27.4. 22:15:05--123,740,194 221 439USDNYQ123,51
NP I PoOBB Biotech AG27.4. 17:30:5356,7056,8056,700,6264 331CHFSWX56,35
NP I PoOSareum Holdings27.4. 17:03:180,010,010,01-1,34-GBPLSE,01
NP I PoOMABION27.4. 18:08:2192,1693,8893,882,0217 685PLNWSE92,02
NP I PoOAB Science27.4. 17:35:1915,0915,1315,130,4660 147EURPAR15,06
NP I PoOSanthera27.4. 17:30:5372,3072,5072,300,1416 362CHFSWX72,20
NP I PoOMedigene N27.4. 17:35:1511,3111,3411,29-2,59134 913EURGER11,59
NP I PoOTransgene SA27.4. 17:35:193,193,233,19-1,8598 485EURPAR3,25
NP I PoOHikma Pharma27.4. 17:35:1819,6519,6719,661,18455 422GBPLSE19,43
NP I PoOMerck27.4. 22:15:05--62,58-0,196 595 429USDNYQ62,70
NP I PoOTeva17.3. 22:20:01--33,851,04100USDPNK33,85
NP I PoOSinclair Pharma27.4. 15:20:470,330,330,330,002 281GBPLSE,33
NP I PoONovo Nordisk -B-27.4. 16:59:43265,60265,70265,803,674 595 536DKKCPH256,40
NP I PoOCellectis27.4. 17:35:2522,2222,2422,241,3742 660EURPAR21,94
NP I PoOReNeuron Grp27.4. 16:58:210,020,020,020,65-GBPLSE,02
NP I PoOUCB SA27.4. 17:35:0273,7073,7273,711,10292 225EURBRU72,91
NP I PoOBTG27.4. 17:35:276,826,836,820,96830 762GBPLSE6,76
NP I PoOGalapagos27.4. 17:39:5379,9079,9479,940,72349 927EURBRU79,37
NP I PoONektar Therap27.4. 23:20:00--18,930,751 241 974USDNSQ18,79
NP I PoOBiotika27.4. 15:53:0036,0040,0040,000,00-EURBRA40,00
NP I PoONUTEX27.4. 17:20:0455,0058,0059,001,727 361HUFBUD52,00
NP I PoOBoiron SA27.4. 17:35:2587,4187,4987,49-0,016 013EURPAR87,50
NP I PoOVirbac SA27.4. 17:35:25142,80143,00143,000,216 111EURPAR142,70
NP I PoOGlaxoSmithKline27.4. 17:37:3015,5815,5915,59-0,487 712 614GBPLSE15,66
NP I PoOBiotest AG Preferred Stock27.4. 17:35:4019,6219,6419,55-1,11114 085EURGER19,77
NP I PoOSanofi27.4. 17:39:3885,9385,9885,970,372 029 464EURPAR85,65
NP I PoOAllergy Ther27.4. 17:23:210,270,280,27-3,42-GBPLSE,27
NP I PoORoche Holding AG27.4. 17:30:53261,25261,50261,501,1646 131CHFSWX258,50
NP I PoORecordati- ------EURMIL34,00
NP I PoOIpsen27.4. 17:37:42106,15106,20106,156,26256 171EURPAR99,90
NP I PoOGuerbet SA27.4. 17:35:1976,0076,4576,111,8616 596EURPAR74,72
NP I PoOBristol Myers28.4. 1:38:49--55,803,5315 317 773USDNYQ53,77
NP I PoOMyriad Genetics27.4. 23:20:00--18,33-0,70789 043USDNSQ18,46
NP I PoOStem Cells Spin20.4. 18:06:590,720,750,740,001 530PLNWSE,74
NP I PoOEpigenomics N27.4. 17:36:247,147,167,150,42700 503EURGER7,12
NP I PoOPaion27.4. 17:36:182,552,562,560,4334 623EURGER2,55
NP I PoOMologen Holding27.4. 17:36:173,043,063,056,17104 692EURGER2,87
NP I PoOCelgene Corp28.4. 1:18:36--124,15-0,984 638 696USDNSQ125,20
NP I PoOClavis Pharma- ------NOKOSL27,70
NP I PoOBIOMED-LUBLIN27.4. 18:08:191,011,021,010,0034 421PLNWSE1,01
NP I PoOUtd Therapeut27.4. 23:20:00--120,500,43950 442USDNSQ119,99
NP I PoOGenus27.4. 17:35:1517,4017,4217,411,0439 383GBPLSE17,23
NP I PoOGrifols -A-- ------EURMCE24,70
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange27.4. 19:57:551,591,671,635,3728 016EURFRA1,55
NP I PoOTaihua27.4. 13:23:190,010,010,01-18,14-GBPLSE,02
NP I PoONanoLogix27.4. 23:20:01--0,07-3,3130 451USDPNK,07
NP I PoOFutura Medical27.4. 15:33:210,510,510,510,56-GBPLSE,51
NP I PoOVernalis PLC27.4. 17:30:360,200,200,20-0,63168 107GBPLSE,20
NP I PoOOrion27.4. 17:29:4452,3552,4552,350,96386 359EURHEL51,85
NP I PoOBiogen Idec28.4. 1:11:22--276,50-1,222 268 364USDNSQ279,98
NP I PoOCodexis27.4. 23:20:00--4,50-2,1795 024USDNSQ4,60
NP I PoOFAES FARMA- ------EURMCE3,30
NP I PoOBiofrontera27.4. 17:36:144,114,124,121,7331 571EURGER4,05
NP I PoONeurosearch27.4. 16:59:383,623,673,670,5514 295DKKCPH3,65
NP I PoOGrifols-B-- ------EURMCE19,33
NP I PoOShire27.4. 17:35:2246,0246,0346,030,031 520 378GBPLSE46,01
NP I PoOHybrigenics27.4. 17:35:250,780,790,78-1,2731 923EURPAR,79
NP I PoOAlkermes27.4. 23:20:00--56,30-1,451 130 662USDNSQ57,13
NP I PoOGeoVax Labs27.4. 23:20:00--0,05-1,895 294USDPNK,05
NP I PoOAstra Zeneca27.4. 17:35:1546,9846,9946,980,251 787 220GBPLSE46,87
NP I PoODechra Pharma27.4. 15:08:0717,1317,1517,010,92150 212GBPLSE16,85
NP I PoOGenoway27.4. 14:45:391,951,961,960,003 350EURPAR1,96
NP I PoOAstellas Pharma Depository Receipt27.4. 23:20:01--13,60-3,0067 524USDPNK14,02
NP I PoOInnate Pharma27.4. 17:35:1911,4011,4111,410,26122 745EURPAR11,38
NP I PoOZentiva27.4. 15:53:09261,10350,00270,000,00-EURBRA270,00
NP I PoOBioton27.4. 18:08:227,007,057,050,7113 406PLNWSE7,00
NP I PoOVectura Group27.4. 17:35:031,411,411,410,501 644 775GBPLSE1,40
NP I PoOEli Lilly28.4. 0:19:57--81,200,463 218 508USDNYQ80,96
NP I PoOEmergent Bio27.4. 22:15:05--30,31-0,16170 446USDNYQ30,36
NP I PoOSTADA Arzneimitt27.4. 17:35:3665,0965,1065,080,90902 483EURGER64,50
NP I PoOREAD-GENE27.4. 18:08:021,571,581,570,002 825PLNWSE1,57
NP I PoOAblynx27.4. 17:35:0610,9010,9110,913,86131 203EURBRU10,50
NP I PoOBioAlliance27.4. 17:35:192,622,642,641,93218 644EURPAR2,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.