Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,91
KB-0,87
PKN117,6117,75-0,13
Msft1,35
IBM-0,19
DCX65,2665,28-0,23
PFE0,32
24.6.2017 2:10:00
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat23.6. 17:09:28308,300,15308,3023.6.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 23.6. 15:58:40 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 23.6. 15:58:35 39,50 40,00 39,00 0,00 - EUR BRA 39,00
NP I PoO OTP Banka SK 23.6. 15:58:41 1,00 - 1,00 0,00 - EUR BRA 1,00
NP I PoO OTP Banka SK 23.6. 15:58:35 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 23.6. 15:58:34 - 1,00 1,00 0,00 - EUR BRA 1,00
NP I PoO Slovnaft AS 23.6. 15:58:43 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 23.6. 15:58:34 75,00 76,00 75,00 0,00 - EUR BRA 75,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 23.6. 15:58:40 132,00 134,00 132,00 0,00 7,00 EUR BRA 132,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest23.6. 17:00:562,062,102,100,001 666RONBUH2,10
NP I PoOExonHit Therap23.6. 17:35:260,340,350,340,00522 120EURPAR,34
NP I PoORichter Gedeon23.6. 17:20:007 050,007 073,007 040,00-0,91216 491HUFBUD7 040,00
NP I PoOBayer AG Depository Receipt23.6. 23:20:00--136,360,1077 800USDPNK136,36
NP I PoOValeant Pharma- ------CADTOR20,51
NP I PoOPfizer23.6. 23:57:19--34,170,3230 046 310USDNYQ34,06
NP I PoOJazz Pharma24.6. 2:10:00--158,80-0,43739 399USDNSQ158,80
NP I PoOAntibiotice SA23.6. 17:00:000,550,560,56-0,3610 664RONBUH,56
NP I PoOCytoTools23.6. 14:23:1211,7511,8112,041,181 675EURGER12,04
NP I PoOBiofarm Bucurest23.6. 11:42:380,300,300,300,3310 758RONBUH,30
NP I PoOOxford Biomedica23.6. 17:35:220,050,050,051,131 450 857GBPLSE,05
NP I PoOOrion22.6. 17:29:3857,4557,6557,451,1411 241EURHEL57,45
NP I PoOBasilea Pharm23.6. 17:31:1583,3583,4583,45-1,0149 239CHFSWX83,45
NP I PoOBayer AG23.6. 17:35:17121,85121,90121,90-0,491 341 095EURGER121,90
NP I PoONeurocrine Bios24.6. 2:10:00--47,350,491 048 289USDNSQ47,35
NP I PoOAbbott Labs23.6. 23:38:29--49,08-0,399 343 863USDNYQ49,27
NP I PoOEisai Depository Receipt23.6. 23:20:00--56,42-0,131 939USDPNK56,42
NP I PoOThrombogenics NV23.6. 17:35:143,193,243,231,0310 694EURBRU3,23
NP I PoOKuros Bioscienc N23.6. 17:31:1514,7014,7514,75-3,5914 190CHFSWX14,75
NP I PoOAmgen Inc24.6. 2:10:00--172,50-0,7614 368 474USDNSQ172,50
NP I PoOAntigenics19.6. 23:20:00--0,00900,0015 000USDPNK,00
NP I PoOEvolva Holding23.6. 17:31:150,440,450,44-4,35743 817CHFSWX,44
NP I PoOAlliance Pharma23.6. 17:35:120,500,510,51-1,46124 940GBPLSE,51
NP I PoOReGeneRx Bio23.6. 23:20:00--0,270,008 309USDPNK,27
NP I PoOMultiCell Techn23.6. 23:20:00--0,00-50,00287 896USDPNK,00
NP I PoOThe Medicines Co24.6. 2:10:00--38,601,18884 227USDNSQ38,60
NP I PoOSanochemia23.6. 17:35:501,561,591,59-0,6923 100EURGER1,59
NP I PoONovartis AG23.6. 17:31:1583,6583,7083,70-0,123 747 678CHFVTX83,70
NP I PoOBiogened23.6. 18:00:4112,9813,9513,960,001PLNWSE13,96
NP I PoORoche Holding AG Depository Receipt23.6. 23:20:00--32,761,422 196 467USDPNK32,76
NP I PoOPHYLAXIA 191223.6. 17:20:00116,00117,00115,00-4,962 491 028HUFBUD115,00
NP I PoOActive Biotech22.6. 17:29:474,904,914,901,2461 949SEKSTO4,90
NP I PoOLundbeck23.6. 16:59:33373,80374,00373,20-3,32762 140DKKCPH373,20
NP I PoOCurasan AG23.6. 17:36:161,571,581,601,2726 702EURGER1,60
NP I PoOInfinity24.6. 2:10:00--1,81-9,955 366 106USDNSQ1,81
NP I PoOVertex Pharma24.6. 2:10:00--133,50-1,502 172 643USDNSQ133,50
NP I PoONewron Pharma23.6. 17:31:1520,3520,4020,35-1,4513 630CHFSWX20,35
NP I PoOImmupharma23.6. 11:35:070,520,530,531,946 696GBPLSE,52
NP I PoOBiotest AG23.6. 17:35:5928,2028,3528,20-0,026 418EURGER28,21
NP I PoOExelixis24.6. 2:10:00--23,78-1,2031 692 494USDNSQ23,78
NP I PoOCumberland Ph24.6. 2:10:00--6,90-1,9927 189USDNSQ6,90
NP I PoOMerck KGaA23.6. 17:35:02111,20111,30111,15-0,49622 217EURGER111,15
NP I PoOAddex Pharmaceut23.6. 15:04:252,362,382,410,424 467CHFSWX2,41
NP I PoOTakeda Pharmactl Depository Receipt23.6. 23:20:01--25,88-0,15131 710USDPNK25,88
NP I PoORoche Holding AG23.6. 17:31:15252,80252,90252,800,00875 552CHFVTX252,80
NP I PoOGilead Sciences24.6. 2:10:00--70,520,0622 911 223USDNSQ70,48
NP I PoOBavarian Nordic23.6. 16:59:50393,00394,00395,001,28177 811DKKCPH395,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium23.6. 23:20:02--0,170,171 425USDPNK,17
NP I PoOAkorn24.6. 2:10:00--33,530,002 472 890USDNSQ33,53
NP I PoOPDL BioPharma24.6. 2:10:00--2,543,253 675 588USDNSQ2,54
NP I PoOALK-Abello23.6. 16:59:471 002,001 005,001 002,00-2,159 689DKKCPH1 002,00
NP I PoOJohnson&Johnson24.6. 1:59:06--136,290,289 007 077USDNYQ136,43
NP I PoOBB Biotech AG23.6. 17:31:1560,4060,5060,50-0,41111 924CHFSWX60,50
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-2,78-GBPLSE,01
NP I PoOMABION23.6. 18:00:4196,1096,7496,743,583 145PLNWSE96,74
NP I PoOAB Science23.6. 17:39:0110,1510,1810,185,93873 915EURPAR10,18
NP I PoOSanthera23.6. 17:31:1564,1064,5564,10-4,6168 360CHFSWX64,10
NP I PoOMedigene N23.6. 17:35:0711,6411,7011,62-0,77101 467EURGER11,62
NP I PoOTransgene SA23.6. 17:35:023,203,233,22-1,2356 883EURPAR3,22
NP I PoOHikma Pharma23.6. 17:35:2315,8915,9115,90-0,38400 906GBPLSE15,90
NP I PoOMerck23.6. 23:57:19--66,160,2114 093 453USDNYQ66,02
NP I PoOTeva8.6. 23:20:00--29,10-6,13200USDPNK29,10
NP I PoOSinclair Pharma23.6. 17:35:070,320,320,320,004 502GBPLSE,32
NP I PoONovo Nordisk -B-23.6. 17:00:00294,40294,60294,000,623 082 117DKKCPH294,00
NP I PoOCellectis23.6. 17:35:2620,9220,9320,920,5353 131EURPAR20,92
NP I PoOReNeuron Grp19.6. 17:35:040,020,020,020,00417 873GBPLSE,02
NP I PoOUCB SA23.6. 17:35:1361,9962,1062,01-1,48333 598EURBRU62,01
NP I PoOBTG23.6. 17:35:087,057,067,05-0,98342 413GBPLSE7,05
NP I PoOGalapagos23.6. 17:35:2769,7569,8769,76-1,36484 136EURBRU69,76
NP I PoONektar Therap24.6. 2:10:00--19,992,511 099 193USDNSQ19,99
NP I PoOActelion23.6. 17:31:15271,50272,00272,00-0,0915 193CHFSWX272,00
NP I PoOBiotika23.6. 15:58:3539,5040,0039,000,00-EURBRA39,00
NP I PoONUTEX23.6. 17:20:0465,0069,0069,001,472 110HUFBUD69,00
NP I PoOBoiron SA23.6. 17:35:1590,0090,2890,00-0,512 520EURPAR90,00
NP I PoOVirbac SA23.6. 17:35:15146,65147,70146,65-0,643 722EURPAR146,65
NP I PoOGlaxoSmithKline23.6. 17:35:0517,0817,0917,09-0,784 340 832GBPLSE17,22
NP I PoOBiotest AG Preferred Stock23.6. 17:35:3521,2321,3521,50-1,38117 087EURGER21,50
NP I PoOSanofi23.6. 17:36:1887,8587,8787,87-0,882 401 275EURPAR87,87
NP I PoOAllergy Ther16.6. 18:09:170,250,250,250,00-GBPLSE,25
NP I PoORoche Holding AG23.6. 17:31:15254,25254,75254,25-0,6832 930CHFSWX254,25
NP I PoOGenerex Biotechn Rg23.6. 23:19:59--3,000,001 745USDPNK3,00
NP I PoOMateon Therapeutics23.6. 23:20:06--0,39-1,2656 138USDPNK,39
NP I PoORecordati- ------EURMIL37,60
NP I PoOIpsen23.6. 17:35:15125,25125,50125,30-2,2292 560EURPAR125,30
NP I PoOGuerbet SA23.6. 17:35:0280,7580,9280,75-0,312 083EURPAR80,75
NP I PoOBristol Myers24.6. 1:34:19--56,62-1,2020 794 767USDNYQ57,33
NP I PoOMyriad Genetics24.6. 2:10:00--26,390,513 450 340USDNSQ26,39
NP I PoOStem Cells Spin23.6. 18:00:410,650,680,680,00546PLNWSE,68
NP I PoOEpigenomics N23.6. 17:36:097,247,257,250,0756 486EURGER7,25
NP I PoOPaion23.6. 17:36:103,073,093,093,66323 730EURGER3,09
NP I PoOMologen Holding23.6. 17:29:483,923,933,960,744 782EURGER3,96
NP I PoOCelgene Corp24.6. 2:10:00--134,310,474 757 377USDNSQ134,31
NP I PoOClavis Pharma- ------NOKOSL27,40
NP I PoOBIOMED-LUBLIN23.6. 18:00:401,191,221,22-0,8191 110PLNWSE1,22
NP I PoOUtd Therapeut24.6. 2:10:00--131,59-0,081 195 642USDNSQ131,59
NP I PoOGenus23.6. 17:35:2018,6418,6618,65-1,1128 029GBPLSE18,65
NP I PoOGrifols -A-- ------EURMCE26,80
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.6. 15:16:111,751,781,74-1,4731 665EURFRA1,74
NP I PoOTaihua5.5. 12:04:450,010,010,01-19,41-GBPLSE,01
NP I PoONanoLogix23.6. 23:20:00--0,06-0,7980 562USDPNK,06
NP I PoOFutura Medical16.6. 18:09:250,530,540,570,00-GBPLSE,53
NP I PoOVernalis PLC23.6. 13:19:580,180,180,170,0011 155GBPLSE,18
NP I PoOOrion22.6. 17:29:4457,6557,7057,601,41326 780EURHEL57,60
NP I PoOBiogen Idec24.6. 2:10:00--280,32-0,092 439 595USDNSQ280,32
NP I PoOCodexis24.6. 2:10:00--5,204,00509 995USDNSQ5,20
NP I PoOFAES FARMA- ------EURMCE3,00
NP I PoOBiofrontera23.6. 17:36:283,954,003,930,0538 972EURGER3,93
NP I PoONeurosearch23.6. 16:49:493,503,543,54-0,2811 503DKKCPH3,54
NP I PoOGrifols-B-- ------EURMCE20,45
NP I PoOShire23.6. 17:35:1445,1845,1945,19-2,321 861 700GBPLSE45,19
NP I PoOHybrigenics23.6. 17:35:260,770,790,780,0035 451EURPAR,78
NP I PoOAlkermes24.6. 2:10:00--58,47-0,36992 352USDNSQ58,47
NP I PoOGeoVax Labs23.6. 23:19:59--0,0410,00488 766USDPNK,04
NP I PoOAstra Zeneca23.6. 17:35:1554,0054,0254,01-1,941 955 423GBPLSE54,01
NP I PoODechra Pharma23.6. 17:35:2318,0018,0218,01-1,80119 807GBPLSE18,01
NP I PoOGenoway23.6. 17:26:212,222,262,250,456 433EURPAR2,25
NP I PoOAstellas Pharma Depository Receipt23.6. 23:20:00--12,540,64521 095USDPNK12,54
NP I PoOInnate Pharma23.6. 17:35:0212,2112,2812,22-1,61169 179EURPAR12,22
NP I PoOZentiva23.6. 15:58:42260,00-260,000,00-EURBRA260,00
NP I PoOBioton23.6. 18:00:444,604,634,602,2263 136PLNWSE4,60
NP I PoOVectura Group23.6. 17:35:071,141,151,15-0,69519 816GBPLSE1,15
NP I PoOEli Lilly24.6. 0:16:27--84,00-0,503 928 031USDNYQ84,31
NP I PoOEmergent Bio24.6. 0:40:03--34,652,09847 092USDNYQ34,65
NP I PoOSTADA Arzneimitt23.6. 17:35:5163,9164,0063,760,74270 609EURGER63,29
NP I PoOREAD-GENE22.6. 18:00:461,651,801,801,121PLNWSE1,80
NP I PoOAblynx23.6. 17:35:1411,6211,7011,650,7844 677EURBRU11,65
NP I PoOBioAlliance23.6. 17:39:464,534,564,53-4,03577 790EURPAR4,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.