Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN105,3105,653,94
Msft65,0265,03-0,01
IBM175,22175,260,27
DCX70,6370,650,97
PFE34,4634,47-0,03
23.3.2017 19:13:44
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat23.3. 17:02:57307,090,91304,3322.3.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 9.2. 14:59:49 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 22.3. 11:13:22 42,10 43,00 42,10 1,94 2 105,00 EUR BRA 42,10
NP I PoO OTP Banka SK 9.2. 14:59:50 - 0,10 1,02 0,00 - EUR BRA 1,02
NP I PoO OTP Banka SK 9.2. 14:59:58 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 9.2. 14:59:56 - 1,00 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 9.2. 14:59:52 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 23.3. 13:57:33 70,00 70,00 70,00 4,48 215,00 EUR BRA 67,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 23.3. 13:12:19 135,00 139,99 139,99 -0,01 8,00 EUR BRA 140,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest23.3. 17:00:011,992,002,001,7913 882RONBUH1,96
NP I PoOExonHit Therap23.3. 17:35:020,250,260,260,00133 759EURPAR,26
NP I PoORichter Gedeon23.3. 17:20:006 400,006 410,006 433,001,63213 449HUFBUD6 330,00
NP I PoOBayer AG Depository Receipt23.3. 19:10:37--115,071,1625 201USDPNK113,76
NP I PoOValeant Pharma- ------CADTOR14,25
NP I PoOPfizer23.3. 19:13:4434,4634,4734,46-0,0311 093 142USDNYQ34,47
NP I PoOJazz Pharma23.3. 19:14:01141,55141,66141,66-0,48237 874USDNSQ142,34
NP I PoOAntibiotice SA23.3. 13:44:020,560,560,56-0,712 592RONBUH,57
NP I PoOCytoTools23.3. 17:36:2411,6111,7011,600,041 010EURGER11,60
NP I PoOBiofarm Bucurest23.3. 15:21:480,280,290,291,42199 948RONBUH,28
NP I PoOOxford Biomedica23.3. 17:35:260,050,050,05-3,251 504 106GBPLSE,05
NP I PoOOrion23.3. 17:29:5748,9649,0748,93-4,998 870EURHEL51,50
NP I PoOBasilea Pharm23.3. 17:19:2787,6587,7087,70-0,5773 780CHFSWX88,20
NP I PoOBayer AG23.3. 17:35:23106,85106,90106,951,811 525 728EURGER105,05
NP I PoONeurocrine Bios23.3. 19:13:4241,8641,9241,860,34382 315USDNSQ41,72
NP I PoOAbbott Labs23.3. 19:13:0044,8644,8744,870,132 350 589USDNYQ44,81
NP I PoOEisai Depository Receipt23.3. 18:04:23--53,630,732 935USDPNK53,24
NP I PoOThrombogenics NV23.3. 17:35:143,043,063,04-0,3616 903EURBRU3,05
NP I PoOKuros Bioscienc N23.3. 17:30:1418,7018,9518,700,002 292CHFSWX18,70
NP I PoOAmgen Inc23.3. 19:13:44166,93166,96166,95-0,302 282 547USDNSQ167,45
NP I PoOEvolva Holding23.3. 17:30:140,560,570,573,64224 667CHFSWX,55
NP I PoOAlliance Pharma23.3. 17:28:500,470,480,47-0,53109 881GBPLSE,48
NP I PoOReGeneRx Bio23.3. 19:12:49--0,310,0011 100USDPNK,31
NP I PoOMultiCell Techn23.3. 14:54:43--0,000,001 018 428USDPNK,00
NP I PoOThe Medicines Co23.3. 19:13:5850,0650,1550,050,80586 511USDNSQ49,65
NP I PoOSanochemia23.3. 17:23:131,711,741,781,713 643EURGER1,75
NP I PoONovartis AG23.3. 17:30:1474,1574,2074,151,023 355 640CHFVTX73,40
NP I PoOBiogened23.3. 18:07:2113,3414,0014,950,002PLNWSE14,95
NP I PoORoche Holding AG Depository Receipt23.3. 19:13:54--31,810,841 205 098USDPNK31,55
NP I PoOPHYLAXIA 191223.3. 17:20:0148,0049,0048,00-2,04446 648HUFBUD49,00
NP I PoOActive Biotech23.3. 17:29:5818,7018,9018,900,00319 273SEKSTO18,90
NP I PoOLundbeck23.3. 16:59:47316,90317,10317,902,22264 378DKKCPH311,00
NP I PoOCurasan AG23.3. 16:28:211,041,051,05-1,879 800EURGER1,07
NP I PoOInfinity23.3. 19:11:573,223,243,225,23574 281USDNSQ3,06
NP I PoOVertex Pharma23.3. 19:12:5990,0890,1190,090,06377 061USDNSQ90,04
NP I PoONewron Pharma23.3. 17:30:1424,9025,0025,00-6,72292 756CHFSWX26,80
NP I PoOImmupharma23.3. 17:29:380,540,540,531,92114 931GBPLSE,52
NP I PoOBiotest AG23.3. 17:35:4019,9820,1819,98-0,4029 498EURGER20,06
NP I PoOExelixis23.3. 19:13:0720,5020,5120,510,151 577 609USDNSQ20,48
NP I PoOCumberland Ph23.3. 18:08:486,326,396,381,76813USDNSQ6,27
NP I PoOMerck KGaA23.3. 17:35:02102,05102,10102,150,59307 943EURGER101,55
NP I PoOAddex Pharmaceut23.3. 17:19:042,392,402,430,0010 256CHFSWX2,43
NP I PoOTakeda Pharmactl Depository Receipt23.3. 19:07:38--23,720,7913 924USDPNK23,54
NP I PoORoche Holding AG23.3. 17:30:14252,50252,60252,600,96745 763CHFVTX250,20
NP I PoOGilead Sciences23.3. 19:13:3867,6867,6967,69-0,213 155 523USDNSQ67,83
NP I PoOBavarian Nordic23.3. 16:59:40344,00344,50344,50-0,29128 583DKKCPH345,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium23.3. 15:22:54--0,19-10,4850USDPNK,21
NP I PoOAkorn23.3. 19:12:1922,2922,3022,300,27371 892USDNSQ22,24
NP I PoOPDL BioPharma23.3. 19:13:212,042,052,04-0,49670 431USDNSQ2,05
NP I PoOALK-Abello23.3. 16:59:35952,00954,00952,000,425 583DKKCPH948,00
NP I PoOJohnson&Johnson23.3. 19:13:40126,61126,62126,610,285 022 943USDNYQ126,26
NP I PoOBB Biotech AG23.3. 17:30:1454,9054,9554,951,1081 767CHFSWX54,35
NP I PoOSareum Holdings23.3. 18:09:000,010,010,014,28-GBPLSE,01
NP I PoOMABION23.3. 18:07:3996,7199,0099,001,331 440PLNWSE97,70
NP I PoOAB Science23.3. 17:35:0916,5216,5616,560,3097 711EURPAR16,51
NP I PoOSanthera23.3. 17:19:0475,7075,9076,00-2,4417 809CHFSWX77,90
NP I PoOMedigene N23.3. 17:35:0211,4711,5511,4910,48526 658EURGER10,40
NP I PoOTransgene SA23.3. 17:35:092,622,632,62-0,3862 558EURPAR2,63
NP I PoOHikma Pharma23.3. 17:38:1420,2520,2720,26-2,22573 655GBPLSE20,72
NP I PoOMerck23.3. 19:13:4363,6663,6763,650,245 638 522USDNYQ63,50
NP I PoOTeva17.3. 22:20:01--33,851,04100USDPNK33,85
NP I PoOSinclair Pharma23.3. 17:26:580,330,330,33-1,57182 943GBPLSE,34
NP I PoONovo Nordisk -B-23.3. 16:59:52234,30234,40234,200,303 734 995DKKCPH233,50
NP I PoOCellectis23.3. 17:35:0221,7221,8521,852,2544 534EURPAR21,37
NP I PoOReNeuron Grp23.3. 17:28:340,020,020,020,64-GBPLSE,02
NP I PoOUCB SA23.3. 17:36:4170,7570,7770,761,67516 166EURBRU69,60
NP I PoOBTG23.3. 17:35:265,685,695,680,53299 435GBPLSE5,65
NP I PoOGalapagos23.3. 17:35:0175,1875,3775,18-1,49305 427EURBRU76,32
NP I PoONektar Therap23.3. 19:12:5722,6322,6422,63-1,141 857 339USDNSQ22,89
NP I PoOBiotika22.3. 11:13:2242,1043,0042,101,942 105EURBRA42,10
NP I PoONUTEX23.3. 17:20:0360,0061,0064,001,59100HUFBUD63,00
NP I PoOBoiron SA23.3. 17:35:0983,2583,3083,25-0,308 288EURPAR83,50
NP I PoOVirbac SA23.3. 17:35:09148,75149,60149,551,256 763EURPAR147,70
NP I PoOGlaxoSmithKline23.3. 17:35:0216,7516,7616,750,275 100 268GBPLSE16,71
NP I PoOBiotest AG Preferred Stock23.3. 17:35:3318,8718,9818,942,0534 493EURGER18,56
NP I PoOSanofi23.3. 17:35:0183,3083,3883,300,641 971 804EURPAR82,77
NP I PoOAllergy Ther23.3. 17:18:360,250,250,25-0,45-GBPLSE,25
NP I PoORoche Holding AG23.3. 17:30:14251,75252,50252,500,8021 296CHFSWX250,50
NP I PoORecordati- ------EURMIL31,52
NP I PoOIpsen23.3. 17:37:5191,6491,6691,641,2561 361EURPAR90,51
NP I PoOGuerbet SA23.3. 17:35:0988,5088,6688,541,026 826EURPAR87,65
NP I PoOBristol Myers23.3. 19:13:4356,0156,0256,01-0,625 213 731USDNYQ56,36
NP I PoOMyriad Genetics23.3. 19:13:4119,2519,2619,250,36434 592USDNSQ19,18
NP I PoOStem Cells Spin23.3. 18:07:230,960,980,990,0015PLNWSE,99
NP I PoOEpigenomics N23.3. 17:36:165,055,065,05-2,0449 371EURGER5,15
NP I PoOPaion23.3. 17:30:582,162,182,212,5566 542EURGER2,15
NP I PoOMologen Holding23.3. 17:36:103,053,083,05-2,7438 634EURGER3,14
NP I PoOCelgene Corp23.3. 19:13:41123,51123,53123,500,111 612 560USDNSQ123,37
NP I PoOClavis Pharma- ------NOKOSL27,90
NP I PoOBIOMED-LUBLIN23.3. 18:07:381,001,011,010,00218 212PLNWSE1,01
NP I PoOUtd Therapeut23.3. 19:13:22138,64138,85138,64-0,52233 041USDNSQ139,37
NP I PoOGenus23.3. 17:35:2417,9217,9417,930,6751 556GBPLSE17,81
NP I PoOGrifols -A-- ------EURMCE21,57
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.3. 16:25:411,631,711,670,3013 570EURFRA1,66
NP I PoOTaihua23.3. 9:14:470,030,030,031,04-GBPLSE,03
NP I PoONanoLogix23.3. 19:05:15--0,08-3,75138 091USDPNK,08
NP I PoOFutura Medical23.3. 16:57:130,550,550,55-3,44-GBPLSE,57
NP I PoOVernalis PLC23.3. 16:48:420,250,250,25-1,308 160GBPLSE,25
NP I PoOOrion23.3. 17:29:5049,0749,0949,07-3,78303 491EURHEL51,00
NP I PoOBiogen Idec23.3. 19:13:43278,39278,58278,410,19702 274USDNSQ277,87
NP I PoOCodexis23.3. 18:51:144,454,504,451,1418 394USDNSQ4,40
NP I PoOFAES FARMA- ------EURMCE3,43
NP I PoOBiofrontera23.3. 17:36:034,074,084,080,7916 493EURGER4,05
NP I PoONeurosearch23.3. 16:59:313,633,693,71-0,5468 021DKKCPH3,73
NP I PoOGrifols-B-- ------EURMCE16,44
NP I PoOShire23.3. 17:35:1146,6546,6646,650,581 179 921GBPLSE46,38
NP I PoOHybrigenics23.3. 17:35:020,800,810,80-1,2344 414EURPAR,81
NP I PoOAlkermes23.3. 19:11:4358,9659,0058,97-0,77322 968USDNSQ59,43
NP I PoOGeoVax Labs23.3. 18:44:44--0,07-4,0171 564USDPNK,07
NP I PoOAstra Zeneca23.3. 17:35:1249,5949,6049,602,212 599 688GBPLSE48,53
NP I PoODechra Pharma23.3. 17:37:5116,9817,0016,991,6184 865GBPLSE16,92
NP I PoOGenoway23.3. 14:26:451,992,012,000,001 244EURPAR2,00
NP I PoOAstellas Pharma Depository Receipt23.3. 19:11:47--13,560,2251 474USDPNK13,53
NP I PoOInnate Pharma23.3. 17:35:0911,2311,2511,250,72219 284EURPAR11,17
NP I PoOZentiva21.3. 13:48:59270,00350,00261,050,001 602EURBRA261,05
NP I PoOBioton23.3. 18:07:417,027,117,101,1421 614PLNWSE7,02
NP I PoOVectura Group23.3. 17:35:221,621,621,620,12976 854GBPLSE1,62
NP I PoOEli Lilly23.3. 19:13:3484,7584,7884,760,481 438 702USDNYQ84,36
NP I PoOEmergent Bio23.3. 19:13:1228,6328,6828,66-2,43231 949USDNYQ29,37
NP I PoOSTADA Arzneimitt23.3. 17:35:3655,0655,1555,311,67490 956EURGER54,40
NP I PoOREAD-GENE23.3. 18:07:211,351,441,440,0030PLNWSE1,44
NP I PoOAblynx23.3. 17:35:1411,2511,3011,301,25155 761EURBRU11,16
NP I PoOBioAlliance23.3. 17:35:092,492,502,500,4050 259EURPAR2,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.