Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ399,94000,00
KB948,9949,4-1,11
PKN105,5105,60,14
Msft72,3272,53-0,78
IBM143,77145,11-0,19
DCX59,2259,24-1,77
PFE0,33
28.7.2017 12:27:52
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat28.7. 12:21:42336,130,00336,1327.7.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 27.7. 15:51:53 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 27.7. 15:51:47 39,00 39,01 39,00 0,00 - EUR BRA 39,00
NP I PoO OTP Banka SK 27.7. 15:51:54 2,00 - 2,00 0,00 - EUR BRA 2,00
NP I PoO OTP Banka SK 27.7. 15:51:48 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 27.7. 15:51:47 0,80 - 0,91 13,75 31,85 EUR BRA ,91
NP I PoO Slovnaft AS 27.7. 15:51:56 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 28.7. 12:21:42 90,00 90,00 90,00 0,00 45,00 EUR BRA 90,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 28.7. 11:53:54 124,01 130,00 132,00 0,00 - EUR BRA 132,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest27.7. 12:36:472,272,312,27-2,16600RONBUH2,27
NP I PoOExonHit Therap28.7. 11:37:090,300,310,300,00171 036EURPAR,30
NP I PoORichter Gedeon28.7. 12:20:196 686,006 694,006 700,00-0,74154 394HUFBUD6 750,00
NP I PoOBayer AG Depository Receipt27.7. 23:20:00P--125,92-3,56119 411USDPNK125,92
NP I PoOValeant Pharma- ------CADTOR21,49
NP I PoOPfizer28.7. 1:40:12P--33,050,3316 661 472USDNYQ33,00
NP I PoOJazz Pharma28.7. 2:10:00P80,43165,00158,640,00301 900USDNSQ158,64
NP I PoOAntibiotice SA28.7. 12:10:360,560,560,560,005 836RONBUH,56
NP I PoOCytoTools28.7. 11:11:1711,5011,9511,55-1,0730EURGER11,68
NP I PoOBiofarm Bucurest28.7. 11:51:340,310,310,310,0014 215RONBUH,31
NP I PoOOxford Biomedica28.7. 11:45:170,090,090,090,58554 290GBPLSE,09
NP I PoOOrion28.7. 12:19:1942,9843,0943,05-0,852 790EURHEL43,42
NP I PoOBasilea Pharm28.7. 12:20:5784,0584,2084,100,0615 036CHFSWX84,05
NP I PoOBayer AG28.7. 12:22:59106,95107,00106,95-1,38953 851EURGER108,45
NP I PoONeurocrine Bios28.7. 2:10:00P31,6452,0048,830,001 873 931USDNSQ48,83
NP I PoOAbbott Labs28.7. 1:46:43P--50,11-0,587 370 923USDNYQ50,11
NP I PoOEisai Depository Receipt27.7. 23:20:00P--53,48-1,001 048USDPNK53,48
NP I PoOThrombogenics NV28.7. 11:20:323,113,133,13-0,191 450EURBRU3,13
NP I PoOKuros Bioscienc N28.7. 11:51:1812,6012,7512,60-0,791 365CHFSWX12,70
NP I PoOAmgen Inc28.7. 2:10:00P170,05172,95172,150,005 523 230USDNSQ172,15
NP I PoOAntigenics19.6. 23:20:00P--0,00900,0015 000USDPNK,00
NP I PoOEvolva Holding28.7. 11:44:250,440,450,450,00257 797CHFSWX,45
NP I PoOAlliance Pharma28.7. 11:37:330,560,570,56-0,8848 395GBPLSE,57
NP I PoOReGeneRx Bio27.7. 23:20:00P--0,294,9875 012USDPNK,29
NP I PoOMultiCell Techn27.7. 23:20:00P--0,000,003 950 000USDPNK,00
NP I PoOThe Medicines Co28.7. 2:10:00P37,5039,7537,950,00743 339USDNSQ37,95
NP I PoOSanochemia27.7. 9:04:241,521,571,54-1,85910EURGER1,55
NP I PoONovartis AG28.7. 12:21:4481,5581,6081,55-0,241 643 670CHFVTX81,75
NP I PoOBiogened28.7. 9:01:3914,0015,0515,600,002PLNWSE15,60
NP I PoORoche Holding AG Depository Receipt27.7. 23:20:00P--31,61-0,164 023 554USDPNK31,61
NP I PoOPHYLAXIA 191228.7. 12:22:04190,00191,00192,002,671 263 910HUFBUD187,00
NP I PoOActive Biotech28.7. 12:19:314,844,854,84-1,4314 353SEKSTO4,91
NP I PoOLundbeck28.7. 12:22:57368,60368,80368,70-3,98272 100DKKCPH384,00
NP I PoOCurasan AG28.7. 9:03:151,471,521,49-2,499 191EURGER1,51
NP I PoOInfinity28.7. 2:10:00P1,322,991,330,00353 462USDNSQ1,33
NP I PoOVertex Pharma28.7. 2:10:00P100,40162,47156,190,003 918 877USDNSQ156,19
NP I PoONewron Pharma28.7. 12:00:0419,0019,1019,00-1,3015 577CHFSWX19,25
NP I PoOImmupharma28.7. 9:28:070,570,580,570,002 000GBPLSE,58
NP I PoOBiotest AG27.7. 11:26:0127,8127,9827,921,4972EURGER27,79
NP I PoOExelixis28.7. 12:16:24P26,9127,7326,91-0,74100USDNSQ27,11
NP I PoOCumberland Ph28.7. 2:10:00P--7,00-0,1416 989USDNSQ7,00
NP I PoOMerck KGaA28.7. 12:22:5793,2593,2993,28-0,76120 563EURGER93,99
NP I PoOAddex Pharmaceut28.7. 11:38:462,302,352,30-2,1315 016CHFSWX2,35
NP I PoOTakeda Pharmactl Depository Receipt27.7. 23:20:01P--25,651,1291 921USDPNK25,65
NP I PoORoche Holding AG28.7. 12:22:33241,50241,60241,60-0,54546 937CHFVTX242,90
NP I PoOGilead Sciences28.7. 12:02:54P74,2374,6674,26-0,93574USDNSQ74,96
NP I PoOBavarian Nordic28.7. 12:22:34409,50410,00410,00-1,80150 899DKKCPH417,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium27.7. 23:20:03P--0,1716,5514 350USDPNK,17
NP I PoOAkorn28.7. 2:10:00P31,4839,9033,600,001 399 581USDNSQ33,60
NP I PoOPDL BioPharma28.7. 2:10:00P2,162,592,440,00646 068USDNSQ2,44
NP I PoOALK-Abello28.7. 12:20:04960,00961,50960,00-0,521 042DKKCPH965,00
NP I PoOJohnson&Johnson28.7. 12:07:32P130,83131,73130,80-0,0225USDNYQ130,83
NP I PoOBB Biotech AG28.7. 12:21:2160,1560,3060,20-0,3344 612CHFSWX60,40
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-3,23-GBPLSE,01
NP I PoOMABION28.7. 12:01:2492,8093,0093,00-0,26399PLNWSE93,24
NP I PoOAB Science28.7. 12:16:249,899,959,89-1,1011 950EURPAR10,00
NP I PoOSanthera28.7. 12:04:5070,7070,9570,850,647 756CHFSWX70,40
NP I PoOMedigene N28.7. 12:05:1510,2910,3310,30-0,3448 859EURGER10,34
NP I PoOTransgene SA28.7. 11:32:573,083,103,100,0025 580EURPAR3,10
NP I PoOHikma Pharma28.7. 12:22:2313,9914,0114,00-3,2590 835GBPLSE14,47
NP I PoOMerck28.7. 1:55:22P--63,623,0621 846 256USDNYQ63,69
NP I PoOTeva6.7. 14:30:56P--32,6912,35200USDPNK29,10
NP I PoOSinclair Pharma28.7. 10:22:270,280,290,302,61100 000GBPLSE,30
NP I PoONovo Nordisk -B-28.7. 12:22:14264,70264,80264,700,27823 850DKKCPH264,00
NP I PoOCellectis28.7. 12:03:1921,2321,2721,21-3,9423 894EURPAR22,08
NP I PoOReNeuron Grp19.6. 17:35:040,020,020,02-2,86417 873GBPLSE,02
NP I PoOUCB SA28.7. 12:22:2859,8159,8259,81-1,85144 118EURBRU60,94
NP I PoOBTG28.7. 12:18:146,516,526,52-0,9975 797GBPLSE6,58
NP I PoOGalapagos28.7. 12:10:0970,5070,5470,520,58160 544EURBRU70,11
NP I PoONektar Therap28.7. 2:10:00P19,0128,7522,610,001 191 031USDNSQ22,61
NP I PoOActelion28.7. 12:07:56271,00271,25271,000,466 986CHFSWX269,75
NP I PoOBiotika27.7. 15:51:4739,0039,0139,000,00-EURBRA39,00
NP I PoONUTEX28.7. 10:02:5874,0079,0074,00-1,33333HUFBUD75,00
NP I PoOBoiron SA28.7. 11:44:4279,9680,2780,270,345 354EURPAR80,00
NP I PoOVirbac SA28.7. 12:23:00149,80150,05150,00-0,532 343EURPAR150,80
NP I PoOGlaxoSmithKline28.7. 12:21:5015,1515,1615,16-1,012 221 417GBPLSE15,31
NP I PoOBiotest AG Preferred Stock28.7. 12:01:1522,6622,7022,66-0,187 932EURGER22,70
NP I PoOSanofi28.7. 12:22:2580,7080,7280,70-1,84812 975EURPAR82,21
NP I PoOAllergy Ther16.6. 18:09:170,290,290,25-0,87-GBPLSE,29
NP I PoORoche Holding AG28.7. 12:21:48245,20245,40245,30-0,8512 004CHFSWX247,40
NP I PoOGenerex Biotechn Rg27.7. 23:19:59P--3,746,864 788USDPNK3,74
NP I PoOMateon Therapeutics27.7. 23:20:04P--0,32-3,0318 776USDPNK,32
NP I PoORecordati- ------EURMIL36,02
NP I PoOIpsen28.7. 12:21:55103,85103,95103,90-3,1786 357EURPAR107,30
NP I PoOGuerbet SA28.7. 12:22:5376,5177,0177,02-5,0311 659EURPAR81,10
NP I PoOBristol Myers28.7. 1:58:49P--54,24-3,1121 645 111USDNYQ54,24
NP I PoOMyriad Genetics28.7. 2:10:00P18,8025,5023,460,001 105 722USDNSQ23,46
NP I PoOStem Cells Spin26.7. 18:00:450,540,560,550,0025PLNWSE,55
NP I PoOEpigenomics N28.7. 12:13:304,985,014,98-1,4232 042EURGER5,05
NP I PoOPaion28.7. 12:17:132,822,832,83-0,1132 938EURGER2,83
NP I PoOMologen Holding28.7. 12:20:503,453,483,49-3,7011 365EURGER3,62
NP I PoOCelgene Corp28.7. 2:10:00P131,79133,76134,150,006 048 153USDNSQ134,15
NP I PoOClavis Pharma- ------NOKOSL30,10
NP I PoOBIOMED-LUBLIN28.7. 12:16:411,111,121,12-0,88240 480PLNWSE1,13
NP I PoOUtd Therapeut28.7. 2:10:00P113,78167,88125,100,001 430 489USDNSQ125,10
NP I PoOGenus28.7. 12:15:3717,3117,3317,32-1,316 948GBPLSE17,55
NP I PoOGrifols -A-- ------EURMCE22,98
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange28.7. 11:51:511,691,701,69-0,7112 042EURFRA1,70
NP I PoONanoLogix27.7. 23:20:01P--0,063,2725 958USDPNK,06
NP I PoOFutura Medical16.6. 18:09:250,530,560,57-2,78-GBPLSE,54
NP I PoOVernalis PLC27.7. 12:08:130,180,200,191,377 658GBPLSE,19
NP I PoOOrion28.7. 12:22:5643,0443,0543,04-0,30109 377EURHEL43,17
NP I PoOBiogen Idec28.7. 2:10:00P283,70289,60287,950,001 721 549USDNSQ287,95
NP I PoOCodexis28.7. 2:10:00P--5,550,9166 740USDNSQ5,55
NP I PoOFAES FARMA- ------EURMCE2,68
NP I PoOBiofrontera28.7. 11:26:293,803,833,831,73827EURGER3,77
NP I PoONeurosearch28.7. 11:42:253,413,513,41-2,851 298DKKCPH3,51
NP I PoOGrifols-B-- ------EURMCE17,43
NP I PoOShire28.7. 12:22:2942,7542,7642,75-1,75551 870GBPLSE43,51
NP I PoOHybrigenics28.7. 11:57:550,580,590,59-1,67153 519EURPAR,60
NP I PoOAlkermes28.7. 2:10:00P31,0969,8754,900,002 410 524USDNSQ54,90
NP I PoOGeoVax Labs27.7. 23:19:59P--0,045,8212 040USDPNK,04
NP I PoOAstra Zeneca28.7. 12:22:5843,5943,6043,590,791 224 644GBPLSE43,25
NP I PoODechra Pharma28.7. 12:11:0117,2617,2817,270,0659 929GBPLSE17,26
NP I PoOGenoway28.7. 12:00:172,152,172,160,938 190EURPAR2,14
NP I PoOAstellas Pharma Depository Receipt27.7. 23:20:01P--12,141,1176 877USDPNK12,14
NP I PoOInnate Pharma28.7. 12:18:1310,8410,8810,890,1848 830EURPAR10,87
NP I PoOZentiva27.7. 15:51:55310,01-300,000,00-EURBRA300,00
NP I PoOBioton28.7. 12:22:035,675,685,67-0,706 070PLNWSE5,71
NP I PoOVectura Group28.7. 12:19:011,141,141,14-0,09310 679GBPLSE1,14
NP I PoOEli Lilly28.7. 0:40:03P--83,021,445 577 384USDNYQ83,02
NP I PoOEmergent Bio28.7. 0:40:03P--36,050,00321 305USDNYQ36,05
NP I PoOSTADA Arzneimitt28.7. 12:22:5465,5865,6165,610,0283 792EURGER65,60
NP I PoOREAD-GENE27.7. 18:00:461,501,601,60-3,61201PLNWSE1,60
NP I PoOAblynx28.7. 12:21:1512,7712,8112,78-0,1631 352EURBRU12,80
NP I PoOBioAlliance28.7. 12:00:003,863,873,87-0,7749 824EURPAR3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování