Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ421,1421,50,31
KB10061007-0,30
PKN107,25107,31,61
Msft72,672,670,26
IBM0,00
DCX60,2460,26-0,30
PFE0,30
18.8.2017 14:33:24
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat18.8. 13:35:50322,93-0,80325,5417.8.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 17.8. 15:53:28 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 17.8. 15:53:23 - 40,00 35,00 14,29 10,00 EUR BRA 35,00
NP I PoO OTP Banka SK 17.8. 15:53:30 2,00 - 2,00 0,00 - EUR BRA 2,00
NP I PoO OTP Banka SK 17.8. 15:53:24 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 17.8. 15:53:22 0,80 - 0,91 0,00 - EUR BRA ,91
NP I PoO Slovnaft AS 17.8. 15:53:32 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 18.8. 13:35:50 77,10 85,00 77,10 -5,08 2,00 EUR BRA 81,23
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 18.8. 11:05:09 130,17 132,00 130,17 0,00 8,00 EUR BRA 130,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.8. 12:43:242,342,372,340,8615 619RONBUH2,32
NP I PoOExonHit Therap18.8. 12:01:040,290,300,30-3,2315 110EURPAR,31
NP I PoORichter Gedeon18.8. 14:26:406 553,006 576,006 577,000,4050 819HUFBUD6 551,00
NP I PoOBayer AG Depository Receipt17.8. 23:20:00P--126,13-0,7329 039USDPNK126,13
NP I PoOValeant Pharma- ------CADTOR18,18
NP I PoOPfizer18.8. 13:17:13P--33,050,301USDNYQ32,95
NP I PoOJazz Pharma18.8. 14:28:22P138,00140,00139,00-4,8050 580USDNSQ146,01
NP I PoOAntibiotice SA18.8. 13:39:440,580,590,592,80107 360RONBUH,57
NP I PoOCytoTools18.8. 14:23:1011,0011,2511,00-0,05576EURGER11,07
NP I PoOBiofarm Bucurest18.8. 13:57:010,320,320,32-0,31191 796RONBUH,32
NP I PoOOxford Biomedica18.8. 14:12:260,090,090,09-1,131 930 387GBPLSE,09
NP I PoOOrion18.8. 14:05:2141,0541,1541,18-0,792 741EURHEL41,51
NP I PoOBasilea Pharm18.8. 14:28:3376,8076,9076,80-1,4833 967CHFSWX77,95
NP I PoOBayer AG18.8. 14:28:25107,60107,65107,60-0,461 035 691EURGER108,10
NP I PoONeurocrine Bios18.8. 2:10:00P31,6459,8753,120,00528 703USDNSQ53,12
NP I PoOAbbott Labs18.8. 1:42:45P--49,20-1,046 633 105USDNYQ49,29
NP I PoOEisai Depository Receipt17.8. 23:20:00P--51,720,724 499USDPNK51,72
NP I PoOThrombogenics NV18.8. 14:18:363,123,143,12-0,927 053EURBRU3,15
NP I PoOKuros Bioscienc N18.8. 14:26:5912,9013,0513,00-2,625 304CHFSWX13,35
NP I PoOAmgen Inc18.8. 14:11:54P167,05168,88167,58-0,144USDNSQ167,81
NP I PoOAntigenics19.6. 23:20:00P--0,00900,0015 000USDPNK,00
NP I PoOEvolva Holding18.8. 14:25:290,410,420,420,00391 468CHFSWX,42
NP I PoOAlliance Pharma17.8. 17:35:000,520,530,53-1,4231 533GBPLSE,53
NP I PoOReGeneRx Bio17.8. 23:20:00P--0,280,0015 233USDPNK,28
NP I PoOMultiCell Techn17.8. 23:20:00P--0,000,00426 090USDPNK,00
NP I PoOThe Medicines Co18.8. 2:10:00P0,0151,0035,400,001 128 118USDNSQ35,40
NP I PoOSanochemia17.8. 17:11:321,511,541,54-0,92109EURGER1,53
NP I PoONovartis AG18.8. 14:27:5279,8579,9079,85-0,991 841 156CHFVTX80,65
NP I PoOBiogened16.8. 18:05:4712,3114,9913,59-3,831 663PLNWSE13,59
NP I PoORoche Holding AG Depository Receipt17.8. 23:19:59P--31,540,00398 506USDPNK31,54
NP I PoOPHYLAXIA 191218.8. 14:25:05202,00203,00203,000,50366 398HUFBUD202,00
NP I PoOActive Biotech18.8. 14:24:594,604,634,63-1,9122 220SEKSTO4,72
NP I PoOLundbeck18.8. 14:28:27377,80377,90377,80-1,3396 282DKKCPH382,90
NP I PoOCurasan AG18.8. 11:49:321,401,441,39-4,417 543EURGER1,49
NP I PoOInfinity18.8. 2:10:00P1,002,991,090,00223 673USDNSQ1,09
NP I PoOVertex Pharma18.8. 14:12:34P147,11150,10148,600,04173USDNSQ148,54
NP I PoONewron Pharma18.8. 14:26:5818,4518,5018,50-1,078 935CHFSWX18,70
NP I PoOImmupharma18.8. 14:08:530,470,470,470,00110 173GBPLSE,47
NP I PoOBiotest AG18.8. 11:36:4827,4027,6427,63-0,99953EURGER27,90
NP I PoOExelixis18.8. 2:10:00P26,6527,4026,880,003 070 527USDNSQ26,88
NP I PoOCumberland Ph18.8. 2:10:00P-12,006,730,0033 622USDNSQ6,73
NP I PoOMerck KGaA18.8. 14:28:2091,8891,9191,90-0,93228 135EURGER92,76
NP I PoOAddex Pharmaceut18.8. 11:50:232,192,202,19-1,3521 537CHFSWX2,22
NP I PoOTakeda Pharmactl Depository Receipt17.8. 23:20:01P--26,83-0,9624 928USDPNK26,83
NP I PoORoche Holding AG18.8. 14:28:03241,90242,00241,90-0,94496 011CHFVTX244,20
NP I PoOGilead Sciences18.8. 14:28:42P72,5072,5572,550,291 875USDNSQ72,34
NP I PoOBavarian Nordic18.8. 14:28:28400,50401,00400,50-0,6250 417DKKCPH403,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium17.8. 23:20:02P--0,160,002 000USDPNK,16
NP I PoOAkorn18.8. 14:26:31P32,2032,5032,10-1,53124 058USDNSQ32,60
NP I PoOPDL BioPharma18.8. 2:10:00P2,683,002,730,001 664 209USDNSQ2,73
NP I PoOALK-Abello18.8. 14:25:34952,50954,00953,00-2,854 898DKKCPH981,00
NP I PoOJohnson&Johnson18.8. 14:22:34P--133,250,1610USDNYQ133,04
NP I PoOBB Biotech AG18.8. 14:26:2559,2559,3059,25-0,7532 567CHFSWX59,70
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-3,45-GBPLSE,01
NP I PoOMABION18.8. 13:18:0592,7093,0092,70-0,11213PLNWSE92,80
NP I PoOAB Science18.8. 14:23:0610,1110,1410,14-0,9816 581EURPAR10,24
NP I PoOSanthera18.8. 14:24:1866,7566,9066,90-0,899 981CHFSWX67,50
NP I PoOMedigene N18.8. 14:21:549,009,049,01-1,1658 626EURGER9,11
NP I PoOTransgene SA18.8. 14:05:583,283,303,300,617 835EURPAR3,28
NP I PoOHikma Pharma18.8. 14:28:0011,1811,1911,18-6,05671 377GBPLSE11,90
NP I PoOMerck18.8. 14:13:50P--61,50-0,559USDNYQ61,84
NP I PoOTeva7.8. 23:20:01P--19,14-34,23500USDPNK19,14
NP I PoOSinclair Pharma18.8. 12:49:250,290,300,301,7218 375GBPLSE,29
NP I PoONovo Nordisk -B-18.8. 14:28:39285,70285,80285,80-2,121 381 447DKKCPH292,00
NP I PoOCellectis18.8. 11:52:5119,2519,3519,302,8824 635EURPAR18,76
NP I PoOReNeuron Grp4.8. 17:45:420,020,020,02-2,56200 000GBPLSE,02
NP I PoOUCB SA18.8. 14:27:4157,2557,2757,26-1,29101 769EURBRU58,01
NP I PoOBTG18.8. 14:21:416,606,616,61-0,45216 911GBPLSE6,64
NP I PoOGalapagos18.8. 12:10:4974,4474,4774,44-1,01156 524EURBRU75,20
NP I PoONektar Therap18.8. 2:10:00P14,0019,1618,420,001 527 760USDNSQ18,42
NP I PoOActelion18.8. 14:27:22269,00269,25269,00-0,83691CHFSWX271,25
NP I PoOBiotika17.8. 15:53:23-40,0035,0014,2910EURBRA35,00
NP I PoONUTEX18.8. 14:20:3474,0075,0075,00-1,324 325HUFBUD76,00
NP I PoOBoiron SA18.8. 14:19:3780,2380,4880,500,411 453EURPAR80,17
NP I PoOVirbac SA18.8. 14:28:51144,25144,40144,30-0,48341EURPAR145,00
NP I PoOGlaxoSmithKline18.8. 14:28:0914,9014,9114,90-1,063 454 684GBPLSE15,06
NP I PoOBiotest AG Preferred Stock18.8. 14:28:5122,9522,9722,950,179 773EURGER22,91
NP I PoOSanofi18.8. 14:28:2781,9081,9281,90-1,04994 456EURPAR82,76
NP I PoOAllergy Ther16.6. 18:09:170,290,300,25-2,56-GBPLSE,29
NP I PoORoche Holding AG18.8. 14:28:02245,50245,70245,60-0,4912 462CHFSWX246,80
NP I PoOGenerex Biotechn Rg17.8. 23:19:59P--4,006,383 594USDPNK4,00
NP I PoOMateon Therapeutics17.8. 23:20:03P--0,36-0,1359 687USDPNK,36
NP I PoORecordati- ------EURMIL35,48
NP I PoOIpsen18.8. 14:22:51109,95110,00110,00-0,0534 883EURPAR110,05
NP I PoOGuerbet SA18.8. 14:22:1775,3675,4875,42-2,181 867EURPAR77,10
NP I PoOBristol Myers18.8. 14:11:35P--57,240,83800USDNYQ56,77
NP I PoOMyriad Genetics18.8. 14:03:03P28,2529,0028,552,481 802USDNSQ27,86
NP I PoOStem Cells Spin18.8. 9:00:000,510,530,510,00100PLNWSE,51
NP I PoOEpigenomics N18.8. 14:23:384,104,114,10-0,7046 887EURGER4,13
NP I PoOPaion18.8. 14:19:112,792,802,79-1,1732 808EURGER2,82
NP I PoOMologen Holding18.8. 14:21:562,092,122,120,66278 687EURGER2,11
NP I PoOCelgene Corp18.8. 14:25:29P127,20128,98127,20-0,3096USDNSQ127,58
NP I PoOClavis Pharma- ------NOKOSL31,10
NP I PoOBIOMED-LUBLIN18.8. 13:32:071,051,061,060,0090 296PLNWSE1,06
NP I PoOUtd Therapeut18.8. 2:10:00P126,04155,00131,060,00618 908USDNSQ131,06
NP I PoOGenus18.8. 13:47:5417,9617,9817,98-0,616 819GBPLSE18,09
NP I PoOGrifols -A-- ------EURMCE23,89
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.8. 8:01:001,651,661,732,426 000EURFRA1,69
NP I PoONanoLogix17.8. 23:20:01P--0,076,4719 100USDPNK,07
NP I PoOFutura Medical16.6. 18:09:250,470,480,57-5,05-GBPLSE,50
NP I PoOVernalis PLC17.8. 12:06:390,160,180,16-0,7941GBPLSE,16
NP I PoOOrion18.8. 14:27:1541,0441,0641,05-0,85168 715EURHEL41,40
NP I PoOBiogen Idec18.8. 14:11:54P283,40285,65284,500,03126USDNSQ284,42
NP I PoOCodexis18.8. 2:10:00P3,008,005,300,0083 512USDNSQ5,30
NP I PoOFAES FARMA- ------EURMCE2,64
NP I PoOBiofrontera18.8. 10:13:373,863,903,86-0,951 419EURGER3,84
NP I PoONeurosearch18.8. 12:47:023,603,613,600,564 454DKKCPH3,58
NP I PoOGrifols-B-- ------EURMCE17,42
NP I PoOShire18.8. 14:28:3437,8237,8337,82-2,30883 028GBPLSE38,71
NP I PoOHybrigenics18.8. 12:03:100,580,590,59-1,67249 872EURPAR,60
NP I PoOAlkermes18.8. 2:10:00P33,8569,8750,920,00452 933USDNSQ50,92
NP I PoOGeoVax Labs17.8. 23:19:59P--0,03-5,11663 813USDPNK,03
NP I PoOAstra Zeneca18.8. 14:28:0944,2544,2644,25-1,26723 415GBPLSE44,81
NP I PoODechra Pharma18.8. 14:21:1118,5318,5518,55-1,1754 847GBPLSE18,77
NP I PoOGenoway18.8. 11:04:202,152,182,16-1,372 110EURPAR2,19
NP I PoOAstellas Pharma Depository Receipt17.8. 23:20:00P--12,61-0,4777 350USDPNK12,61
NP I PoOInnate Pharma18.8. 14:22:0010,5910,6310,61-0,1944 116EURPAR10,63
NP I PoOZentiva17.8. 15:53:31320,05-310,010,02-EURBRA310,01
NP I PoOBioton18.8. 14:10:595,195,235,19-0,199 613PLNWSE5,20
NP I PoOVectura Group18.8. 14:18:221,111,111,11-1,95612 378GBPLSE1,13
NP I PoOEli Lilly18.8. 14:00:05P--77,900,13152USDNYQ77,80
NP I PoOEmergent Bio18.8. 0:40:06P--35,49-1,99210 426USDNYQ35,49
NP I PoOSTADA Arzneimitt18.8. 14:28:0972,0072,0672,0012,321 948 797EURGER64,10
NP I PoOREAD-GENE16.8. 18:05:461,401,531,510,001PLNWSE1,51
NP I PoOAblynx18.8. 14:28:0211,9011,9411,92-2,17130 682EURBRU12,19
NP I PoOBioAlliance18.8. 14:20:053,994,013,99-0,75106 039EURPAR4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování