Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ573,55740,79
KB906907,50,55
PKN101,5101,60,94
Msft114,33114,34-0,31
Nokia4,7214,7270,13
IBM150,06150,110,03
Daimler AG54,7454,76-2,46
PFE44,1944,20,59
25.9.2018 15:39:40
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat25.9. 14:39:18328,070,00328,0724.9.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 11.9. 11:06:50 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 24.9. 14:45:58 28,00 30,80 28,00 0,00 - EUR BRA 28,00
NP I PoO OTP Banka SK 14.9. 15:01:04 1,25 2,00 1,25 0,00 8,85 EUR BRA 1,25
I PoO OTP Banka SK 11.9. 11:06:53 - 2,00 2,80 0,00 - EUR BRA 2,80
NP I PoO SES Tlmace 18.9. 10:33:20 - 1,00 1,00 0,00 - EUR BRA 1,00
I PoO Slovnaft AS 11.9. 11:06:47 - - 65,00 0,00 - EUR BRA 65,00
NP I PoO Slovnaft AS 20.9. 15:23:48 75,00 83,00 79,00 0,00 2 844,00 EUR BRA 79,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 25.9. 14:27:30 170,00 175,00 170,00 0,00 28,00 EUR BRA 170,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest24.9. 9:47:583,283,343,280,00666RONBUH3,28
NP I PoORichter Gedeon25.9. 15:34:485 085,005 095,005 085,00-0,2956 823HUFBUD5 100,00
NP I PoOBayer AG Depository Receipt25.9. 15:34:37--22,390,1110 022USDPNK22,37
NP I PoOPfizer25.9. 15:34:3644,1944,2044,190,59790 328USDNYQ43,93
NP I PoOJazz Pharma25.9. 15:30:00161,01174,81163,670,222 743USDNSQ163,31
NP I PoOAntibiotice SA24.9. 16:24:560,490,490,49-0,4016 200RONBUH,49
NP I PoOCytoTools25.9. 15:12:428,628,848,80-0,9011 413EURGER8,88
NP I PoOBiofarm Bucurest25.9. 13:39:190,340,350,35-0,8610 327RONBUH,35
NP I PoOOrion25.9. 15:23:3631,4531,5031,450,483 167EURHEL31,30
NP I PoOBasilea Pharm25.9. 15:33:2052,0052,1052,05-0,1021 370CHFSWX52,10
NP I PoOBayer AG25.9. 15:34:4275,9575,9775,97-0,241 598 303EURGER76,15
NP I PoONeurocrine Bios25.9. 15:30:00118,02121,85121,480,364 582USDNSQ121,05
NP I PoOAbbott Labs25.9. 15:34:3671,7771,8071,790,49174 959USDNYQ71,44
NP I PoOEisai Depository Receipt25.9. 2:05:04--91,40-0,71557USDPNK91,40
NP I PoOThrombogenics NV25.9. 14:57:195,625,655,633,3070 514EURBRU5,45
NP I PoOKuros Bioscienc N25.9. 14:58:226,126,286,12-0,977 953CHFSWX6,18
NP I PoOAmgen Inc25.9. 15:34:31205,01208,45208,310,5072 552USDNSQ207,21
NP I PoOBausch Health Rg- ------CADTOR32,19
NP I PoOAntigenics7.8. 23:20:00--0,00900,008 000USDPNK,00
NP I PoOEvolva Holding25.9. 15:27:590,300,300,30-0,831 078 277CHFSWX,30
NP I PoOAlliance Pharma25.9. 15:33:590,680,690,68-4,20660 029GBPLSE,71
NP I PoOBiotec Pharmacon- ------NOKOSL5,02
NP I PoOReGeneRx Bio25.9. 2:05:04--0,18-5,26152 604USDPNK,18
NP I PoOMultiCell Techn25.9. 2:05:04--0,000,007 419 796USDPNK,00
NP I PoOThe Medicines Co25.9. 15:30:0030,2033,5033,150,974 415USDNSQ32,83
NP I PoOSanochemia25.9. 12:26:221,701,761,700,001 900EURGER1,73
NP I PoONovartis AG25.9. 15:34:4583,1683,1883,161,661 944 655CHFVTX81,80
NP I PoOBiogened25.9. 9:00:0010,5011,0012,10-0,821PLNWSE12,20
NP I PoORoche Holding AG Depository Receipt25.9. 15:34:38--30,461,0113 682USDPNK30,17
NP I PoOPHYLAXIA 191225.9. 15:33:54545,00547,00546,001,87943 149HUFBUD536,00
NP I PoOActive Biotech25.9. 15:34:353,333,373,33-2,49397 204SEKSTO3,41
NP I PoOLundbeck25.9. 15:34:38384,40384,60384,60-0,72108 491DKKCPH387,40
NP I PoOCurasan AG25.9. 14:01:580,920,960,95-0,425 979EURGER,94
NP I PoOInfinity25.9. 15:30:012,632,662,650,7611 983USDNSQ2,63
NP I PoOVertex Pharma25.9. 15:35:00182,42182,76182,750,1620 836USDNSQ182,17
NP I PoONewron Pharma25.9. 15:17:109,259,299,300,5413 741CHFSWX9,25
NP I PoOImmupharma25.9. 15:16:370,130,130,13-5,1134 889GBPLSE,13
NP I PoOBiotest AG25.9. 14:24:0623,7524,0024,000,63126EURGER23,95
NP I PoOExelixis25.9. 15:32:1916,7717,0016,900,1851 222USDNSQ16,87
NP I PoOCumberland Ph25.9. 15:30:005,655,975,832,821USDNSQ5,67
NP I PoOMerck KGaA25.9. 15:33:4487,7087,7287,700,92139 294EURGER86,90
NP I PoOAddex Pharmaceut25.9. 14:52:292,562,592,560,0032 349CHFSWX2,56
NP I PoOTakeda Pharmactl Depository Receipt25.9. 15:30:42--21,15-1,2210 395USDPNK20,70
NP I PoORoche Holding AG25.9. 15:34:34235,80235,85235,801,20515 224CHFVTX233,00
NP I PoOGilead Sciences25.9. 15:31:4975,6876,1875,730,11117 621USDNSQ75,62
NP I PoOBavarian Nordic25.9. 15:34:35176,75176,85176,800,37103 014DKKCPH176,15
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOTaxus Cardium25.9. 2:05:04--0,08-15,96825USDPNK,08
NP I PoOAkorn25.9. 15:30:0012,9613,3513,090,6112 816USDNSQ13,01
NP I PoOPDL BioPharma25.9. 15:30:002,522,602,57-0,3916 561USDNSQ2,58
NP I PoOALK-Abello25.9. 15:30:361 106,001 108,001 108,000,545 910DKKCPH1 102,00
NP I PoOJohnson&Johnson25.9. 15:34:36140,66140,74140,570,07195 588USDNYQ140,47
NP I PoOBB Biotech AG25.9. 15:34:2669,6069,7569,65-1,1486 257CHFSWX70,45
NP I PoOSareum Holdings17.7. 10:00:190,010,010,01-3,23500 000GBPLSE,01
NP I PoOMABION25.9. 15:31:55111,00111,20111,200,00804PLNWSE111,20
NP I PoOAB Science25.9. 15:32:004,034,044,04-0,6432 441EURPAR4,06
NP I PoOSanthera25.9. 15:02:1415,1015,2615,282,002 052CHFSWX14,98
NP I PoOMedigene N25.9. 15:32:4112,9612,9912,96-0,6966 833EURGER13,05
NP I PoOTransgene SA25.9. 15:31:113,023,053,02-0,82114 669EURPAR3,04
NP I PoOHikma Pharma25.9. 15:34:1018,8018,8118,811,6589 038GBPLSE18,51
NP I PoOMerck25.9. 15:34:3471,1271,1371,120,48184 567USDNYQ70,78
NP I PoOTeva17.9. 23:19:59--25,008,23100USDPNK25,00
NP I PoOSinclair Pharma25.9. 15:10:170,310,310,310,32719 367GBPLSE,31
NP I PoONovo Nordisk -B-25.9. 15:34:39305,35305,50305,501,56727 709DKKCPH300,80
NP I PoOUCB SA25.9. 15:34:0878,0278,0678,041,0696 227EURBRU77,22
NP I PoOBTG25.9. 15:32:425,535,545,53-0,36140 179GBPLSE5,55
NP I PoOGalapagos25.9. 14:55:5296,3896,4496,400,06-EURBRU96,34
NP I PoONektar Therap25.9. 15:34:3662,0462,4662,462,5035 083USDNSQ60,87
NP I PoOBiotika24.9. 14:45:5828,0030,8028,000,00-EURBRA28,00
NP I PoONUTEX25.9. 15:03:3340,0041,5040,00-4,76250 617HUFBUD42,00
NP I PoOBoiron SA25.9. 15:25:0158,8058,9058,90-0,171 600EURPAR59,00
NP I PoOVirbac SA25.9. 15:32:48144,60145,00144,800,425 691EURPAR144,20
NP I PoOGlaxoSmithKline25.9. 15:34:2715,3615,3615,360,852 067 242GBPLSE15,23
NP I PoOBiotest AG Preferred Stock25.9. 14:55:4823,8523,9523,95-0,42727EURGER24,05
NP I PoOSanofi25.9. 15:34:3874,4374,4574,440,79547 791EURPAR73,86
NP I PoOAllergy Ther21.9. 17:35:230,240,250,25-2,0430 000GBPLSE,25
NP I PoORoche Holding AG25.9. 15:34:02237,20237,40237,401,4512 284CHFSWX234,00
NP I PoOGenerex Biotechn Rg25.9. 2:05:04--1,86-11,43711USDPNK1,86
NP I PoONEL ASA- ------NOKOSL3,58
NP I PoOMateon Therapeutics25.9. 2:05:04--0,170,0019 386USDPNK,17
NP I PoORecordati- ------EURMIL29,12
NP I PoOIpsen25.9. 15:33:43144,35144,45144,450,9431 179EURPAR143,10
NP I PoOGuerbet SA25.9. 15:12:0355,6055,7055,60-2,63958EURPAR57,10
NP I PoOBristol Myers25.9. 15:34:3762,2562,2662,281,12211 927USDNYQ61,59
NP I PoOMyriad Genetics25.9. 15:35:0147,2347,5247,450,538 003USDNSQ46,93
NP I PoOStem Cells Spin25.9. 10:53:220,370,430,434,88150PLNWSE,41
NP I PoOEpigenomics N25.9. 14:24:312,162,192,15-1,154 816EURGER2,18
NP I PoOPaion25.9. 15:25:002,502,522,52-0,9819 129EURGER2,54
NP I PoOCelgene Corp25.9. 15:30:0687,5587,8587,760,2340 586USDNSQ87,56
NP I PoOBIOMED-LUBLIN25.9. 13:26:441,101,121,120,0050PLNWSE1,12
NP I PoOUtd Therapeut25.9. 15:30:00117,26136,00126,270,764 019USDNSQ125,32
NP I PoOGenus25.9. 15:32:3123,5423,5823,54-3,8446 573GBPLSE24,48
NP I PoOGrifols -A-- ------EURMCE23,89
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.9. 12:43:251,161,211,14-10,2713 900EURFRA1,27
NP I PoONanoLogix20.9. 23:19:59--0,0315,4810 100USDPNK,03
NP I PoOFutura Medical24.9. 15:00:140,120,120,13-3,085 000GBPLSE,13
NP I PoOVernalis PLC25.9. 13:09:160,060,060,060,0019 545GBPLSE,06
NP I PoOOrion25.9. 15:33:1831,4331,4631,440,80123 563EURHEL31,19
NP I PoOBiogen Idec25.9. 15:30:00345,00347,62347,020,009 694USDNSQ347,02
NP I PoOCodexis25.9. 15:30:0018,5019,8018,550,273 085USDNSQ18,50
NP I PoOFAES FARMA- ------EURMCE3,68
NP I PoOBiofrontera25.9. 15:33:375,895,905,89-0,8418 912EURGER5,94
NP I PoONeurosearch25.9. 13:43:334,504,534,48-1,5463 777DKKCPH4,55
NP I PoOGrifols-B-- ------EURMCE17,58
NP I PoOShire25.9. 15:34:4545,2845,2945,290,73566 155GBPLSE44,96
NP I PoOAlkermes25.9. 15:30:0038,8043,6042,220,123 057USDNSQ42,17
NP I PoOGeoVax Labs25.9. 2:05:04--0,03-6,81448 109USDPNK,03
NP I PoOAstra Zeneca25.9. 15:34:3157,5157,5257,521,77565 301GBPLSE56,52
NP I PoODechra Pharma25.9. 15:34:5322,5822,6022,60-1,74106 471GBPLSE23,00
NP I PoOAstellas Pharma Depository Receipt25.9. 2:05:04--17,29-0,0918 142USDPNK17,29
NP I PoOInnate Pharma25.9. 15:28:334,814,824,821,26174 653EURPAR4,76
NP I PoOZentiva11.9. 11:06:52250,00500,00350,000,00-EURBRA350,00
NP I PoOBioton25.9. 15:16:175,865,925,860,0039 491PLNWSE5,86
NP I PoOOxford Biomedica Rg25.9. 15:29:528,979,008,97-2,377 973GBPLSE9,18
NP I PoOVectura Group25.9. 14:42:290,780,780,78-0,32121 358GBPLSE,78
NP I PoOEli Lilly25.9. 15:34:32106,09106,12106,110,4990 805USDNYQ105,59
NP I PoOEmergent Bio25.9. 15:32:3766,1366,7466,21-0,034 053USDNYQ66,45
NP I PoOSTADA Arzneimitt25.9. 15:33:1681,0681,1081,100,126 433EURGER81,00
NP I PoOREAD-GENE24.9. 18:03:301,121,191,191,711PLNWSE1,19
NP I PoOVifor Pharma Rg25.9. 15:33:03171,15171,25171,201,0072 246CHFVTX169,50
NP I PoOBioAlliance25.9. 15:32:011,051,061,060,4746 531EURPAR1,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.