Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,1486,50,87
Msft-0,32
IBM0,01
DCX70,7270,730,01
PFE-1,03
19.1.2017 22:12:40
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat19.1. 17:00:44316,240,17315,7018.1.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 4.1. 11:09:51 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 5.1. 10:38:31 43,00 50,00 43,00 0,00 258,00 EUR BRA 43,00
NP I PoO OTP Banka SK 4.1. 11:09:53 - - 1,81 0,00 - EUR BRA 1,81
NP I PoO OTP Banka SK 4.1. 11:10:00 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 4.1. 11:09:59 - - 0,80 0,00 - EUR BRA ,80
NP I PoO Slovnaft AS 4.1. 11:09:55 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 19.1. 11:22:30 68,01 78,00 68,01 0,00 1,00 EUR BRA 68,01
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 19.1. 11:08:50 139,00 142,00 139,00 0,00 - EUR BRA 139,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.1. 15:40:511,951,961,961,2991 008RONBUH1,94
NP I PoOExonHit Therap19.1. 17:35:210,290,300,290,00450 537EURPAR,29
NP I PoORichter Gedeon19.1. 17:20:016 257,006 269,006 251,000,74255 176HUFBUD6 205,00
NP I PoOBayer AG Depository Receipt19.1. 21:55:21A--108,33-0,16384 694USDPNK108,50
NP I PoOValeant Pharma- ------CADTOR20,06
NP I PoOPfizer19.1. 22:11:26A--31,74-1,0326 004 735USDNYQ32,03
NP I PoOJazz Pharma19.1. 22:11:25A--125,67-3,26754 487USDNSQ128,61
NP I PoOAntibiotice SA19.1. 17:00:000,540,540,54-0,7413 763RONBUH,54
NP I PoOCytoTools19.1. 17:38:3311,5411,5511,5625,7930 181EURGER9,19
NP I PoOBiofarm Bucurest19.1. 15:48:510,270,270,27-1,108 455RONBUH,27
NP I PoOOxford Biomedica19.1. 17:05:100,040,040,040,73972 706GBPLSE,04
NP I PoOOrion19.1. 17:29:5042,7842,9842,97-0,052 959EURHEL42,99
NP I PoOBasilea Pharm19.1. 17:31:4271,8572,0072,00-0,5535 845CHFSWX72,40
NP I PoOBayer AG19.1. 17:35:08101,95102,00101,90-0,101 952 224EURGER102,00
NP I PoONeurocrine Bios19.1. 22:11:25A--41,23-1,001 209 364USDNSQ42,04
NP I PoOAbbott Labs19.1. 22:11:28A--40,42-0,887 137 460USDNYQ40,76
NP I PoOEisai Depository Receipt19.1. 20:45:09A--56,06-1,241 279USDPNK56,77
NP I PoOThrombogenics NV19.1. 17:35:292,962,972,97-1,5649 206EURBRU3,02
NP I PoOKuros Bioscienc N19.1. 17:19:1817,1517,3517,35-2,5320 018CHFSWX17,80
NP I PoOAmgen Inc19.1. 22:11:25A--154,05-1,262 534 211USDNSQ155,77
NP I PoOEvolva Holding19.1. 17:31:420,600,610,6117,315 372 915CHFSWX,52
NP I PoOAlliance Pharma19.1. 17:35:060,470,470,470,0022 576GBPLSE,47
NP I PoOReGeneRx Bio19.1. 20:05:31A--0,31-3,4413 500USDPNK,32
NP I PoOMultiCell Techn19.1. 19:21:14A--0,00100,0020 000USDPNK,00
NP I PoOThe Medicines Co19.1. 22:11:25A--36,34-3,51935 965USDNSQ37,33
NP I PoOSanochemia19.1. 15:32:351,451,481,48-7,4453 016EURGER1,60
NP I PoONovartis AG19.1. 17:31:4271,0571,1071,10-1,525 128 345CHFVTX72,20
NP I PoOBiogened25.11. 18:10:2210,3011,0011,005,4761PLNWSE11,75
NP I PoORoche Holding AG Depository Receipt19.1. 22:02:14A--28,95-1,361 376 567USDPNK29,36
NP I PoOPHYLAXIA 191219.1. 17:20:0136,0037,0036,00-5,26243 951HUFBUD38,00
NP I PoOActive Biotech19.1. 17:29:4111,7011,8011,701,3063 109SEKSTO11,55
NP I PoOLundbeck19.1. 16:59:46296,80297,00297,000,34148 763DKKCPH296,00
NP I PoOCurasan AG19.1. 17:11:521,111,111,112,8745 278EURGER1,08
NP I PoOInfinity19.1. 22:00:20A--1,56-9,88811 105USDNSQ1,72
NP I PoOVertex Pharma19.1. 22:11:25A--81,26-1,951 631 443USDNSQ82,52
NP I PoONewron Pharma19.1. 17:31:4220,8520,9520,85-1,1812 789CHFSWX21,10
NP I PoOImmupharma19.1. 17:19:000,500,500,50-5,67115 000GBPLSE,53
NP I PoOBiotest AG19.1. 17:35:5517,1617,2817,280,4421 119EURGER17,20
NP I PoOExelixis19.1. 22:11:25A--17,86-0,672 447 765USDNSQ18,02
NP I PoOCumberland Ph19.1. 22:00:00A--5,90-0,175 766USDNSQ5,91
NP I PoOMerck KGaA19.1. 17:35:26102,65102,75102,80-0,48445 923EURGER103,30
NP I PoOAddex Pharmaceut19.1. 17:31:422,302,342,340,007 870CHFSWX2,34
NP I PoOTakeda Pharmactl Depository Receipt19.1. 21:59:50A--20,58-1,1368 963USDPNK20,81
NP I PoORoche Holding AG19.1. 17:31:42232,90233,00233,00-1,10977 839CHFVTX235,60
NP I PoOGilead Sciences19.1. 22:12:52A--71,55-0,789 765 890USDNSQ72,13
NP I PoOBavarian Nordic19.1. 16:59:52276,00276,50275,500,55100 608DKKCPH274,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium19.1. 21:50:06A--0,183,7445 773USDPNK,17
NP I PoOAkorn19.1. 22:00:15A--20,61-1,25746 498USDNSQ20,87
NP I PoOPDL BioPharma19.1. 22:11:25A--2,330,432 851 418USDNSQ2,35
NP I PoOALK-Abello19.1. 16:59:321 023,001 027,001 023,000,497 294DKKCPH1 018,00
NP I PoOJohnson&Johnson19.1. 22:10:48A--114,56-0,445 497 836USDNYQ114,70
NP I PoOBB Biotech AG19.1. 17:31:4253,1554,0053,55-0,1961 337CHFSWX53,65
NP I PoOSareum Holdings19.1. 17:26:150,010,010,01-3,77-GBPLSE,01
NP I PoOMABION19.1. 18:05:4576,9077,4677,46-0,636 378PLNWSE77,95
NP I PoOAB Science19.1. 17:35:2914,8014,8714,80-1,53126 227EURPAR15,03
NP I PoOSanthera19.1. 17:31:4270,4570,8070,800,9326 195CHFSWX70,15
NP I PoOMedigene N19.1. 17:35:1013,8813,9313,95-1,0395 804EURGER14,10
NP I PoOTransgene SA19.1. 17:35:292,692,702,690,7577 091EURPAR2,67
NP I PoOHikma Pharma19.1. 17:35:1219,4219,4419,43-0,66473 601GBPLSE19,56
NP I PoOMerck19.1. 22:12:35A--60,33-1,3711 203 577USDNYQ61,17
NP I PoOSinclair Pharma19.1. 17:35:180,330,340,33-0,7534 669GBPLSE,34
NP I PoONovo Nordisk -B-19.1. 16:59:32250,50250,70250,500,002 481 198DKKCPH250,50
NP I PoOCellectis19.1. 17:38:5016,7316,7916,781,0270 537EURPAR16,61
NP I PoOReNeuron Grp19.1. 17:35:220,030,030,030,382 826 825GBPLSE,03
NP I PoOUCB SA19.1. 17:35:2563,5063,5863,58-1,38298 915EURBRU64,47
NP I PoOBTG19.1. 17:35:225,895,905,89-0,76389 277GBPLSE5,94
NP I PoOGalapagos19.1. 17:35:2162,4962,5062,50-2,28321 131EURBRU63,96
NP I PoONektar Therap19.1. 22:00:14A--12,25-2,08865 100USDNSQ12,51
NP I PoOBiotika5.1. 10:38:3143,0050,0043,000,00258EURBRA43,00
NP I PoONUTEX19.1. 17:20:0358,0062,0062,000,0020HUFBUD62,00
NP I PoOBoiron SA19.1. 17:35:1885,9786,0086,000,832 943EURPAR85,29
NP I PoOVirbac SA19.1. 17:35:18168,50168,75168,700,426 272EURPAR168,00
NP I PoOGlaxoSmithKline19.1. 17:35:2115,5315,5415,53-0,485 917 825GBPLSE15,61
NP I PoOBiotest AG Preferred Stock19.1. 17:35:5914,5014,5314,594,18108 136EURGER14,01
NP I PoOSanofi19.1. 17:35:3975,7575,7775,77-0,952 026 228EURPAR76,50
NP I PoOAllergy Ther19.1. 17:24:530,240,240,242,98-GBPLSE,24
NP I PoORoche Holding AG19.1. 17:31:42235,70236,00236,00-1,1313 840CHFSWX238,70
NP I PoORecordati- ------EURMIL27,50
NP I PoOIpsen19.1. 17:35:1872,4372,4472,44-0,8588 580EURPAR73,06
NP I PoOGuerbet SA19.1. 17:35:2979,4879,5879,48-0,656 596EURPAR80,00
NP I PoOBristol Myers19.1. 22:12:40A--55,50-1,036 867 608USDNYQ56,07
NP I PoOMyriad Genetics19.1. 22:00:12A--15,46-2,09931 200USDNSQ15,79
NP I PoOStem Cells Spin19.9. 19:26:011,251,271,011,63-PLNWSE1,42
NP I PoOEpigenomics N19.1. 17:36:094,584,594,590,1513 495EURGER4,58
NP I PoOPaion19.1. 17:36:212,742,752,740,44244 372EURGER2,73
NP I PoOMologen Holding19.1. 17:36:262,202,212,233,10120 299EURGER2,16
NP I PoOCelgene Corp19.1. 22:10:05A--113,62-1,394 690 315USDNSQ115,22
NP I PoOClavis Pharma- ------NOKOSL27,00
NP I PoOBIOMED-LUBLIN19.1. 18:05:441,051,071,06-1,85136 933PLNWSE1,08
NP I PoOUtd Therapeut19.1. 22:00:17A--153,440,42628 853USDNSQ152,80
NP I PoOGenus19.1. 17:35:1717,4417,4617,450,2947 073GBPLSE17,40
NP I PoOGrifols -A-- ------EURMCE19,07
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.1. 19:58:341,721,811,763,5843 982EURFRA1,70
NP I PoOTaihua19.1. 16:49:470,040,040,045,97-GBPLSE,04
NP I PoONanoLogix19.1. 20:21:04A--0,095,2326 500USDPNK,09
NP I PoOFutura Medical19.1. 17:02:290,560,570,560,71-GBPLSE,57
NP I PoOVernalis PLC19.1. 16:42:000,320,330,320,4712 674GBPLSE,33
NP I PoOOrion19.1. 17:29:5443,0443,0543,100,19198 153EURHEL43,02
NP I PoOBiogen Idec19.1. 22:11:25A--280,54-1,151 382 941USDNSQ283,61
NP I PoOCodexis19.1. 22:00:14A--4,851,0458 343USDNSQ4,80
NP I PoOFAES FARMA- ------EURMCE3,48
NP I PoOBiofrontera19.1. 17:36:233,513,523,53-0,5956 208EURGER3,55
NP I PoONeurosearch19.1. 16:59:493,313,373,320,61130 513DKKCPH3,30
NP I PoOGrifols-B-- ------EURMCE15,60
NP I PoOShire19.1. 17:38:0844,8344,8444,84-0,441 505 738GBPLSE45,04
NP I PoOHybrigenics19.1. 17:35:210,890,920,89-3,26140 445EURPAR,92
NP I PoOAlkermes19.1. 22:11:25A--56,070,45758 418USDNSQ55,83
NP I PoOGeoVax Labs19.1. 20:42:20A--0,07-2,18163 796USDPNK,07
NP I PoOAstra Zeneca19.1. 17:37:3444,6844,6944,69-2,453 068 686GBPLSE45,81
NP I PoODechra Pharma19.1. 17:35:1014,3814,4014,39-0,0767 850GBPLSE14,43
NP I PoOGenoway19.1. 17:23:521,921,941,940,0014 386EURPAR1,94
NP I PoOAstellas Pharma Depository Receipt19.1. 22:00:08A--13,36-1,00123 080USDPNK13,51
NP I PoOInnate Pharma19.1. 17:35:2913,9213,9413,93-0,36358 478EURPAR13,98
NP I PoOZentiva4.1. 11:09:54250,00-250,000,00-EURBRA250,00
NP I PoOBioton19.1. 18:05:478,158,198,150,0012 399PLNWSE8,15
NP I PoOVectura Group19.1. 15:27:191,381,391,39-0,50987 910GBPLSE1,40
NP I PoOEli Lilly19.1. 22:10:06A--76,84-0,894 425 627USDNYQ77,53
NP I PoOEmergent Bio19.1. 22:02:02A--29,34-1,94392 936USDNYQ29,92
NP I PoOSTADA Arzneimitt19.1. 17:35:4048,1048,1748,16-1,13196 357EURGER48,71
NP I PoOREAD-GENE19.9. 5:04:131,241,351,00-8,15-PLNWSE1,20
NP I PoOAblynx19.1. 17:35:2911,7111,7611,76-1,22270 330EURBRU11,90
NP I PoOBioAlliance19.1. 17:35:292,702,742,70-1,8282 255EURPAR2,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. A - After-hours obchodování