Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,37
KB-0,71
PKN120,35120,75-4,64
Msft74,5274,53-0,56
IBM145,38145,4-0,34
DCX66,8766,880,44
PFE36,0336,040,10
21.9.2017 21:13:59
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat21.9. 17:00:58333,27-0,56335,1620.9.2017
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 25.8. 15:55:37 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 21.9. 14:40:19 27,00 30,00 34,00 0,00 - EUR BRA 34,00
NP I PoO OTP Banka SK 19.9. 10:34:01 1,50 - 2,00 0,00 8,00 EUR BRA 2,00
NP I PoO OTP Banka SK 25.8. 15:55:32 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 25.8. 15:55:31 0,80 1,00 0,91 0,00 - EUR BRA ,91
NP I PoO Slovnaft AS 25.8. 15:55:41 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 21.9. 14:49:01 79,01 82,00 82,50 -2,94 19,00 EUR BRA 85,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 21.9. 11:16:21 139,00 139,00 139,00 -0,36 2,00 EUR BRA 139,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest21.9. 16:06:452,312,382,31-0,432 282RONBUH2,32
NP I PoOExonHit Therap31.8. 17:35:090,280,290,29-3,33249 454EURPAR,29
NP I PoORichter Gedeon21.9. 17:20:006 725,006 737,006 753,000,72279 134HUFBUD6 705,00
NP I PoOBayer AG Depository Receipt21.9. 21:13:15--33,120,64113 422USDPNK32,91
NP I PoOValeant Pharma- ------CADTOR17,33
NP I PoOPfizer21.9. 21:13:5636,0336,0436,030,109 271 615USDNYQ35,99
NP I PoOJazz Pharma21.9. 21:13:34147,71147,85147,72-0,24114 417USDNSQ148,07
NP I PoOAntibiotice SA21.9. 16:03:510,540,550,550,7372 796RONBUH,55
NP I PoOCytoTools21.9. 16:46:4610,6610,8010,80-1,77400EURGER10,90
NP I PoOBiofarm Bucurest21.9. 16:48:200,310,310,31-1,2945 176RONBUH,31
NP I PoOOxford Biomedica21.9. 17:35:110,090,090,09-0,78565 820GBPLSE,09
NP I PoOOrion21.9. 17:29:4739,6239,7439,66-0,927 338EURHEL40,03
NP I PoOBasilea Pharm21.9. 17:30:0279,9079,9579,950,3830 815CHFSWX79,65
NP I PoOBayer AG21.9. 17:35:14110,25110,35110,400,501 034 312EURGER109,85
NP I PoONeurocrine Bios21.9. 21:12:5158,3658,4258,372,76918 225USDNSQ56,80
NP I PoOAbbott Labs21.9. 21:13:5451,6151,6251,61-0,542 884 226USDNYQ51,89
NP I PoOEisai Depository Receipt21.9. 20:42:47--51,89-0,752 843USDPNK52,28
NP I PoOThrombogenics NV21.9. 17:35:283,633,653,651,3333 371EURBRU3,60
NP I PoOKuros Bioscienc N21.9. 17:30:0212,9013,0013,00-1,896 263CHFSWX13,25
NP I PoOAmgen Inc21.9. 21:13:58186,98187,01186,98-0,631 347 163USDNSQ188,17
NP I PoOEvolva Holding21.9. 17:30:020,410,420,420,00756 669CHFSWX,42
NP I PoOAlliance Pharma21.9. 17:35:180,530,540,540,0048 253GBPLSE,53
NP I PoOBiotec Pharmacon- ------NOKOSL6,90
NP I PoOReGeneRx Bio21.9. 18:13:28--0,310,0030 323USDPNK,31
NP I PoOMultiCell Techn21.9. 15:30:11--0,000,0016 455 000USDPNK,00
NP I PoOThe Medicines Co21.9. 21:13:4035,0435,0735,04-1,74769 624USDNSQ35,66
NP I PoOSanochemia21.9. 15:20:421,651,661,650,378 467EURGER1,65
NP I PoONovartis AG21.9. 17:30:0282,9583,0082,950,061 973 909CHFVTX82,90
NP I PoOBiogened21.9. 18:06:0411,5012,3612,00-6,90184PLNWSE12,89
NP I PoORoche Holding AG Depository Receipt21.9. 21:13:32--32,080,412 397 353USDPNK31,95
NP I PoOPHYLAXIA 191221.9. 17:20:00205,00206,00206,00-1,44274 388HUFBUD209,00
NP I PoOActive Biotech21.9. 17:30:005,055,105,051,0058 883SEKSTO5,00
NP I PoOLundbeck21.9. 16:59:40364,50364,90364,40-0,74240 846DKKCPH367,10
NP I PoOCurasan AG21.9. 15:22:231,391,401,390,077 391EURGER1,39
NP I PoOInfinity21.9. 21:12:011,141,151,15-0,86642 330USDNSQ1,16
NP I PoOVertex Pharma21.9. 21:13:44152,33152,42152,28-0,29543 711USDNSQ152,72
NP I PoONewron Pharma21.9. 17:30:0215,5515,6015,60-3,70140 447CHFSWX16,20
NP I PoOImmupharma21.9. 17:07:350,500,510,503,63185 789GBPLSE,48
NP I PoOBiotest AG21.9. 17:35:3127,8628,0028,000,96205EURGER27,74
NP I PoOExelixis21.9. 21:13:5728,0728,1028,05-0,78950 562USDNSQ28,27
NP I PoOCumberland Ph21.9. 21:02:167,157,217,201,986 275USDNSQ7,06
NP I PoOMerck KGaA21.9. 17:35:2296,4596,4996,400,39334 778EURGER96,03
NP I PoOAddex Pharmaceut21.9. 17:30:022,082,092,09-0,4821 785CHFSWX2,10
NP I PoOTakeda Pharmactl Depository Receipt21.9. 20:58:24--27,24-0,5410 727USDPNK27,39
NP I PoORoche Holding AG21.9. 17:30:02249,00249,10249,000,81791 006CHFVTX247,00
NP I PoOGilead Sciences21.9. 21:13:5882,8582,8682,850,254 224 056USDNSQ82,64
NP I PoOBavarian Nordic21.9. 16:59:42251,00251,50250,501,21450 394DKKCPH247,50
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium21.9. 16:25:09--0,14-18,12250USDPNK,17
NP I PoOAkorn21.9. 21:13:1133,1133,1233,12-0,09416 429USDNSQ33,15
NP I PoOPDL BioPharma21.9. 21:13:573,263,273,26-1,51620 940USDNSQ3,31
NP I PoOALK-Abello21.9. 16:59:401 000,001 003,001 000,000,006 674DKKCPH1 000,00
NP I PoOJohnson&Johnson21.9. 21:13:48131,63131,64131,63-1,193 167 208USDNYQ133,22
NP I PoOBB Biotech AG21.9. 17:30:0263,6063,7063,700,7163 487CHFSWX63,25
NP I PoOSareum Holdings16.6. 18:08:590,010,010,010,00-GBPLSE,01
NP I PoOMABION21.9. 18:06:2399,23100,40100,400,404 353PLNWSE100,00
NP I PoOAB Science21.9. 17:35:148,288,328,321,9686 978EURPAR8,16
NP I PoOSanthera21.9. 17:30:0237,0537,2037,05-6,44189 707CHFSWX39,60
NP I PoOMedigene N21.9. 17:35:1712,7112,7512,751,03173 046EURGER12,62
NP I PoOTransgene SA21.9. 17:35:143,323,343,342,1430 892EURPAR3,27
NP I PoOHikma Pharma21.9. 17:35:1811,3311,3511,34-0,09630 024GBPLSE11,35
NP I PoOMerck21.9. 21:13:5565,6665,6765,67-0,193 822 105USDNYQ65,79
NP I PoOTeva21.9. 18:17:53--17,15-10,40190USDPNK19,14
NP I PoOSinclair Pharma21.9. 13:31:390,260,270,27-1,8535 000GBPLSE,27
NP I PoONovo Nordisk -B-21.9. 16:59:40305,80305,90306,400,992 213 419DKKCPH303,40
NP I PoOCellectis15.9. 17:36:3124,6824,7724,686,75221 424EURPAR24,68
NP I PoOReNeuron Grp11.9. 17:35:280,020,020,020,00720 000GBPLSE,02
NP I PoOUCB SA21.9. 17:35:0659,4559,5659,450,22205 439EURBRU59,32
NP I PoOBTG21.9. 17:35:296,656,666,660,08315 809GBPLSE6,65
NP I PoOGalapagos21.9. 17:35:0684,6284,6484,62-0,55547 926EURBRU85,09
NP I PoONektar Therap21.9. 21:13:5621,8221,8321,832,03438 311USDNSQ21,39
NP I PoOActelion21.9. 17:30:02270,25270,50270,501,229 130CHFSWX267,25
NP I PoOBiotika21.9. 14:40:1927,0030,0034,000,00-EURBRA34,00
NP I PoONUTEX21.9. 17:20:0383,0084,0083,002,47107 031HUFBUD81,00
NP I PoOBoiron SA21.9. 17:35:2976,7977,2676,790,383 041EURPAR76,50
NP I PoOVirbac SA21.9. 17:35:29124,35124,90124,90-0,4412 297EURPAR125,45
NP I PoOGlaxoSmithKline21.9. 17:35:2614,6814,6914,680,965 769 510GBPLSE14,54
NP I PoOBiotest AG Preferred Stock21.9. 17:35:4622,9422,9823,00-0,378 193EURGER23,09
NP I PoOSanofi21.9. 17:37:5183,8783,8883,871,912 621 664EURPAR82,30
NP I PoOAllergy Ther16.6. 18:09:170,320,330,250,00-GBPLSE,32
NP I PoORoche Holding AG21.9. 17:30:02248,90249,00249,000,5737 614CHFSWX247,60
NP I PoOGenerex Biotechn Rg21.9. 19:59:14--3,123,31671USDPNK3,02
NP I PoOMateon Therapeutics21.9. 20:37:00--0,470,3213 108USDPNK,47
NP I PoORecordati- ------EURMIL37,68
NP I PoOIpsen21.9. 17:35:29116,40116,60116,40-2,68129 290EURPAR119,60
NP I PoOGuerbet SA21.9. 17:35:1471,4571,9971,99-0,015 151EURPAR72,00
NP I PoOBristol Myers21.9. 21:13:5963,4363,4463,44-0,083 589 894USDNYQ63,49
NP I PoOMyriad Genetics21.9. 21:13:3533,5333,5533,550,12431 540USDNSQ33,51
NP I PoOStem Cells Spin21.9. 18:06:060,370,430,41-6,823 165PLNWSE,44
NP I PoOEpigenomics N21.9. 17:36:184,614,644,602,4558 793EURGER4,49
NP I PoOPaion21.9. 17:36:182,722,762,761,25137 983EURGER2,73
NP I PoOMologen Holding21.9. 17:36:062,402,432,44-1,1015 417EURGER2,46
NP I PoOCelgene Corp21.9. 21:13:44144,07144,10144,07-0,121 806 873USDNSQ144,24
NP I PoOClavis Pharma- ------NOKOSL34,90
NP I PoOBIOMED-LUBLIN21.9. 18:06:221,101,111,11-2,63112 153PLNWSE1,14
NP I PoOUtd Therapeut21.9. 21:13:40115,66115,73115,62-1,66467 568USDNSQ117,57
NP I PoOGenus21.9. 17:35:1820,2520,2720,26-0,3424 952GBPLSE20,33
NP I PoOGrifols -A-- ------EURMCE23,42
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange21.9. 19:50:051,701,771,733,3520 959EURFRA1,67
NP I PoONanoLogix20.9. 23:20:01--0,05-9,0961 900USDPNK,05
NP I PoOFutura Medical16.6. 18:09:250,260,270,570,00-GBPLSE,27
NP I PoOVernalis PLC21.9. 17:08:030,150,150,15-4,84140 596GBPLSE,15
NP I PoOOrion21.9. 17:29:4539,6539,6739,66-1,10263 418EURHEL40,10
NP I PoOBiogen Idec21.9. 21:13:55315,15315,19315,28-1,17623 276USDNSQ319,00
NP I PoOCodexis21.9. 21:13:565,755,805,75-0,8670 066USDNSQ5,80
NP I PoOFAES FARMA- ------EURMCE2,82
NP I PoOBiofrontera21.9. 17:36:143,643,673,67-0,7336 183EURGER3,70
NP I PoONeurosearch21.9. 16:25:443,443,493,44-0,2938 375DKKCPH3,45
NP I PoOGrifols-B-- ------EURMCE17,15
NP I PoOShire21.9. 17:35:1538,0238,0338,03-0,051 778 989GBPLSE38,05
NP I PoOHybrigenics15.9. 17:37:320,590,600,59-1,67107 639EURPAR,59
NP I PoOAlkermes21.9. 21:13:4250,4450,4650,44-0,43237 665USDNSQ50,66
NP I PoOGeoVax Labs21.9. 19:03:01--0,041,18232 366USDPNK,04
NP I PoOAstra Zeneca21.9. 17:35:4547,6847,6947,690,351 275 123GBPLSE47,52
NP I PoODechra Pharma21.9. 17:35:2819,7119,7319,72-1,65117 893GBPLSE20,05
NP I PoOGenoway15.9. 17:35:032,062,112,11-13,52164 311EURPAR2,11
NP I PoOAstellas Pharma Depository Receipt21.9. 21:10:09--12,80-1,3127 336USDPNK12,97
NP I PoOInnate Pharma21.9. 17:35:1410,4110,4410,441,36131 414EURPAR10,30
NP I PoOZentiva21.9. 11:10:33360,00370,00370,002,788EURBRA360,00
NP I PoOBioton21.9. 18:06:244,534,554,55-2,7836 384PLNWSE4,68
NP I PoOVectura Group21.9. 17:35:181,001,001,00-3,291 096 579GBPLSE1,04
NP I PoOEli Lilly21.9. 21:13:4983,5083,5283,511,822 804 792USDNYQ82,02
NP I PoOEmergent Bio21.9. 21:13:0137,5837,6037,58-0,1194 544USDNYQ37,62
NP I PoOSTADA Arzneimitt21.9. 17:35:5780,7581,0380,62-0,2433 669EURGER80,81
NP I PoOREAD-GENE21.9. 18:06:041,351,591,590,0020PLNWSE1,59
NP I PoOAblynx21.9. 17:36:5312,9212,9412,931,29151 450EURBRU12,77
NP I PoOBioAlliance21.9. 17:35:141,811,851,84-2,651 072 872EURPAR1,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.