Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ465466-1,14
KB738,5739,5-0,67
PKN66,9467,06-2,52
Msft170,18170,21,31
Nokia3,663,670,96
IBM139,84139,86-1,30
Daimler AG40,0740,0951,73
PFE34,7334,742,39
26.02.2020 21:35:41
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat26.2. 17:00:36354,290,00354,2925.02.2020
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 11.2. 14:36:34 - - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 26.2. 13:00:47 32,00 33,80 32,00 0,00 14,00 EUR BRA 31,00
NP I PoO OTP Banka SK 14.2. 10:33:03 1,26 - 1,26 0,00 1,26 EUR BRA 1,26
I PoO OTP Banka SK 11.2. 14:36:36 1,00 - 1,00 0,00 - EUR BRA 1,00
NP I PoO SES Tlmace 14.2. 10:33:00 0,60 - 0,60 0,00 61,20 EUR BRA ,60
I PoO Slovnaft AS 18.10. 11:00:12 - - 65,00 0,00 - EUR BRA 65,00
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 25.2. 11:27:49 146,00 150,00 146,00 0,00 1 022,00 EUR BRA 146,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.2. 17:35:168,508,668,66-3,35308 639EURPAR8,96
NP I PoOAbbott Labs26.2. 21:35:4181,5181,5281,520,485 430 256USDNYQ81,13
NP I PoOActive Biotech26.2. 18:00:022,922,932,93-2,50134 252SEKSTO3,00
NP I PoOAddex Pharmaceut26.2. 17:30:571,651,701,65-0,9022 167CHFSWX1,67
NP I PoOAkorn26.2. 21:35:391,291,301,30-2,63635 322USDNSQ1,33
NP I PoOALK-Abello26.2. 16:59:311 854,001 860,001 855,000,3222 815DKKCPH1 849,00
NP I PoOAlkermes26.2. 21:35:4220,2020,2120,201,361 982 671USDNSQ19,93
NP I PoOAllergy Ther26.2. 16:12:020,110,110,110,9189 706GBPLSE,11
NP I PoOAlliance Pharma26.2. 18:17:350,830,830,83-0,13289 459GBPLSE,83
NP I PoOAmgen Inc26.2. 21:35:37214,42214,50214,511,962 292 857USDNSQ210,38
NP I PoOAntibiotice SA26.2. 16:42:430,510,520,52-0,38275 871RONBUH,52
NP I PoOAstellas Pharma- ------JPYTYO1 824,00
NP I PoOAstellas Pharma Depository Receipt26.2. 21:33:15--16,220,2232 513USDPNK16,18
NP I PoOAstra Zeneca26.2. 19:00:2870,1076,0074,091,511 781 694GBPLSE72,99
NP I PoOBasilea Pharm26.2. 17:30:5745,5047,5045,800,62181 167CHFSWX45,52
NP I PoOBausch Health Rg- ------CADTOR32,90
NP I PoOBavarian Nordic26.2. 16:59:52230,40230,90230,004,69707 783DKKCPH219,70
NP I PoOBayer AG26.2. 17:35:2069,5469,5869,900,166 934 751EURGER69,79
NP I PoOBayer AG Depository Receipt26.2. 21:35:49--18,790,03411 713USDPNK18,78
NP I PoOBB Biotech AG26.2. 17:30:5763,5065,0064,250,00142 880CHFSWX64,25
NP I PoOBioAlliance26.2. 17:35:060,520,530,520,00194 300EURPAR,52
NP I PoOBiofarm Bucurest26.2. 16:40:180,360,370,37-1,07408 377RONBUH,37
NP I PoOBiofrontera26.2. 17:36:164,684,714,68-3,4154 847EURGER4,85
NP I PoOBiogen Idec26.2. 21:35:19326,42326,59326,510,741 056 093USDNSQ324,11
NP I PoOBiogened26.2. 18:03:555,407,907,900,001PLNWSE7,90
NP I PoOBIOMED-LUBLIN26.2. 18:04:151,021,031,031,4892 710PLNWSE1,02
NP I PoOBiotec Pharmacon- ------NOKOSL7,04
NP I PoOBiotest AG26.2. 17:38:0819,4019,6019,300,263 122EURGER19,25
NP I PoOBiotest AG Preferred Stock26.2. 17:23:2720,7020,9521,00-0,4714 255EURGER21,00
NP I PoOBiotika26.2. 13:00:4732,0033,8032,000,0014EURBRA31,00
NP I PoOBioton26.2. 18:04:172,662,672,70-5,76100 143PLNWSE2,87
NP I PoOBoiron SA26.2. 17:35:2032,0032,7532,653,1610 451EURPAR31,65
NP I PoOBristol Myers26.2. 21:35:3962,0962,1162,10-0,068 147 986USDNYQ62,14
NP I PoOCellectis26.2. 17:35:2814,8115,3015,13-1,0558 162EURPAR15,29
NP I PoOCodexis26.2. 21:35:3112,9112,9212,91-0,31214 430USDNSQ12,95
NP I PoOCumberland Ph26.2. 21:27:474,164,254,19-1,187 461USDNSQ4,24
NP I PoOCytoTools26.2. 16:05:3810,9011,1511,10-2,6313 514EURGER11,40
NP I PoODechra Pharma26.2. 19:28:4127,5627,6026,92-4,27416 609GBPLSE27,74
NP I PoOEisai Depository Receipt26.2. 19:05:32--78,150,832 259USDPNK77,51
NP I PoOEli Lilly26.2. 21:35:35133,52133,55133,54-1,383 304 848USDNYQ135,41
NP I PoOEmergent Bio26.2. 21:35:4558,2058,2758,27-2,74228 799USDNYQ59,91
NP I PoOEpigenomics N26.2. 17:36:031,541,551,54-2,23153 739EURGER1,54
NP I PoOEvolva Holding26.2. 17:30:570,250,250,25-1,592 795 882CHFSWX,25
NP I PoOExelixis26.2. 21:35:3718,7218,7318,74-3,433 511 384USDNSQ19,40
NP I PoOExpedeon Rg26.2. 17:36:101,721,731,72-1,15215 006EURGER1,74
NP I PoOFAES FARMA- ------EURMCE4,46
NP I PoOFutura Medical26.2. 17:35:180,120,120,124,542 500GBPLSE,12
NP I PoOGalapagos26.2. 17:39:54216,20217,20217,00-2,86-EURBRU223,40
NP I PoOGenerex Biotechn Rg26.2. 21:21:20--0,55-15,40275 805USDPNK,65
NP I PoOGenus26.2. 19:00:0631,8032,1432,100,1758 667GBPLSE32,04
NP I PoOGilead Sciences26.2. 21:35:4075,1475,1575,117,1526 184 617USDNSQ70,10
NP I PoOGlaxoSmithKline26.2. 19:46:5516,3216,3316,241,0210 628 165GBPLSE16,02
NP I PoOGrifols -A-- ------EURMCE32,48
NP I PoOGrifols-B-- ------EURMCE22,55
NP I PoOGuerbet SA26.2. 17:35:0633,3034,0033,601,365 871EURPAR33,15
NP I PoOHikma Pharma26.2. 19:45:0218,2518,2618,03-2,08428 162GBPLSE18,36
NP I PoOHybrigenics26.2. 17:35:190,080,080,084,07220 913EURPAR,08
NP I PoOChina Pharm- ------HKDHKG18,66
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOImmupharma26.2. 17:24:450,130,130,140,1951 376GBPLSE,14
NP I PoOInfinity26.2. 21:32:141,251,271,25-3,10240 824USDNSQ1,29
NP I PoOInnate Pharma26.2. 17:35:186,756,876,803,42448 774EURPAR6,58
NP I PoOIpsen26.2. 17:35:2763,1063,5063,15-1,02186 578EURPAR63,80
NP I PoOJazz Pharma26.2. 21:35:41117,02117,11117,15-7,941 623 562USDNSQ127,25
NP I PoOJohnson&Johnson26.2. 21:35:39143,87143,89143,88-0,536 501 438USDNYQ144,65
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOKuros Bioscienc N26.2. 17:30:572,692,782,721,12107 190CHFSWX2,69
NP I PoOLundbeck26.2. 16:59:49248,70248,90247,900,73444 407DKKCPH246,10
NP I PoOMABION26.2. 18:04:1648,1048,4048,50-8,4981 405PLNWSE53,00
NP I PoOMateon Therapeutics26.2. 20:19:05--0,193,331 804USDPNK,18
NP I PoOMedigene N26.2. 17:36:054,734,804,80-0,41149 507EURGER4,82
NP I PoOMerck26.2. 21:35:3979,9479,9579,93-0,428 111 172USDNYQ80,27
NP I PoOMerck KGaA26.2. 17:35:20115,85115,95115,90-0,22844 016EURGER116,15
NP I PoOMesoblast- ------AUDASX2,58
NP I PoOMultiCell Techn20.2. 23:20:00--0,00-99,003 002 000USDPNK,00
NP I PoOMyriad Genetics26.2. 21:35:2717,7917,8017,80-1,06492 106USDNSQ17,99
NP I PoONanoLogix25.2. 23:20:00--0,0334,0568 000USDPNK,03
NP I PoONektar Therap26.2. 21:35:3421,2921,3021,29-3,881 102 140USDNSQ22,15
NP I PoONEL ASA- ------NOKOSL11,61
NP I PoONeurocrine Bios26.2. 21:36:0193,4893,5693,52-0,82586 753USDNSQ94,29
NP I PoONewron Pharma26.2. 17:30:576,136,135,990,1735 161CHFSWX5,98
NP I PoONovartis AG26.2. 17:30:5786,4087,3986,44-0,398 731 626CHFVTX86,78
NP I PoONovo Nordisk -B-26.2. 16:59:31421,30421,40420,45-0,323 800 976DKKCPH421,80
NP I PoONUTEX26.2. 17:20:0132,5033,0033,307,772 504 026HUFBUD30,90
NP I PoOOpus Global Nyrt26.2. 17:20:01260,20262,00263,805,10646 725HUFBUD251,00
NP I PoOOrion26.2. 18:00:0137,1937,2337,201,45492 606EURHEL36,67
NP I PoOOrion26.2. 18:00:0136,7036,8536,752,2315 115EURHEL35,95
NP I PoOOxford Biomedica Rg26.2. 19:00:176,177,756,23-1,5923 878GBPLSE6,33
NP I PoOPaion26.2. 17:36:172,092,132,10-2,78151 895EURGER2,16
NP I PoOPDL BioPharma26.2. 21:35:143,353,363,35-0,30918 801USDNSQ3,36
NP I PoOPfizer26.2. 21:35:4034,7334,7434,742,3934 708 476USDNYQ33,93
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE26.2. 18:03:551,011,131,02-18,402 734PLNWSE1,20
NP I PoORecordati- ------EURMIL38,64
NP I PoOReGeneRx Bio26.2. 17:34:08--0,266,3779 161USDPNK,24
NP I PoORichter Gedeon26.2. 17:20:056 775,006 800,006 775,001,801 023 966HUFBUD6 655,00
NP I PoORoche Holding AG26.2. 17:30:57330,00332,00331,150,322 983 257CHFVTX330,10
NP I PoORoche Holding AG26.2. 17:30:57315,60325,00324,80-0,1841 657CHFSWX325,40
NP I PoORoche Holding AG Depository Receipt26.2. 21:35:36--42,060,741 302 730USDPNK41,75
NP I PoOSanofi26.2. 17:35:3690,0091,0090,900,513 827 979EURPAR90,44
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoOSanthera26.2. 17:30:579,609,609,193,2622 809CHFSWX8,90
NP I PoOSareum Holdings26.2. 16:46:110,000,000,00-0,497 418 266GBPLSE,00
NP I PoOStem Cells Spin26.2. 18:03:570,900,940,92-6,122 885PLNWSE,98
NP I PoOTakeda Pharm- ------JPYTYO4 067,00
NP I PoOTaxus Cardium26.2. 21:09:03--0,160,00100USDPNK,16
NP I PoOTeva26.2. 15:40:01--13,501,50114USDPNK13,30
NP I PoOThe Medicines Co4.1. 2:00:00--84,90-0,0715 594 746USDNSQ84,90
NP I PoOThrombogenics NV26.2. 17:35:002,953,082,961,5598 017EURBRU2,91
NP I PoOTransgene SA26.2. 17:35:111,361,371,37-2,2992 263EURPAR1,40
NP I PoOUCB SA26.2. 17:36:3390,0091,8091,704,231 056 770EURBRU87,98
NP I PoOUtd Therapeut26.2. 21:35:23106,25106,34106,30-5,811 240 897USDNSQ112,86
NP I PoOVertex Pharma26.2. 21:35:18231,07231,31231,190,52945 619USDNSQ230,00
NP I PoOVifor Pharma Rg26.2. 17:30:57167,20174,00172,700,82298 099CHFVTX171,30
NP I PoOVirbac SA26.2. 17:35:06218,00227,00221,001,3811 033EURPAR218,00
NP I PoOZentiva20.2. 11:00:2270,0080,0070,000,00210EURBRA70,00
NP I PoOZentiva Bucurest26.2. 16:33:032,953,023,02-4,7311 998RONBUH3,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.