Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN99,98100,1-1,23
Msft-2,64
Nokia5,225,246-5,40
IBM-0,73
Daimler AG50,6350,65-1,94
PFE-1,10
23.03.2019 0:57:16
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat22.3. 17:01:04347,220,55347,2222.03.2019
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
I PoO Biotika 8.1. 10:31:46 27,00 - 30,00 0,00 - EUR BRA 30,00
NP I PoO Biotika 12.3. 15:19:39 - 30,00 30,60 0,00 - EUR BRA 30,60
NP I PoO OTP Banka SK 21.3. 11:02:12 1,01 1,01 1,01 0,00 2,02 EUR BRA 1,01
I PoO OTP Banka SK 27.11. 10:57:16 1,00 - 1,01 0,00 - EUR BRA 1,01
NP I PoO SES Tlmace 19.3. 10:34:18 - 1,00 1,00 0,00 - EUR BRA 1,00
I PoO Slovnaft AS 21.12. 13:32:27 65,00 - 65,00 0,00 - EUR BRA 65,00
NP I PoO Slovnaft AS 22.3. 13:07:14 90,50 99,00 90,50 0,00 5 158,50 EUR BRA 90,50
I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 22.3. 14:57:19 175,00 188,00 185,00 2,78 14,00 EUR BRA 185,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest22.3. 12:42:093,723,893,720,8155RONBUH3,72
NP I PoORichter Gedeon22.3. 17:20:005 280,005 285,005 295,003,32691 863HUFBUD5 295,00
NP I PoOBayer AG Depository Receipt22.3. 22:19:58--16,64-3,901 429 824USDPNK16,64
NP I PoOPfizer22.3. 21:15:11--41,85-1,1018 614 890USDNYQ41,85
NP I PoOJazz Pharma23.3. 1:00:00--136,600,42845 053USDNSQ136,60
NP I PoOAntibiotice SA22.3. 13:41:220,480,480,48-0,6228 523RONBUH,48
NP I PoOCytoTools22.3. 16:53:068,909,129,10-5,2114 872EURGER9,02
NP I PoOBiofarm Bucurest22.3. 11:56:300,320,330,332,1881 000RONBUH,33
NP I PoOOrion22.3. 18:00:0234,8034,8534,90-0,143 842EURHEL34,95
NP I PoOBasilea Pharm22.3. 17:30:4047,0048,6047,04-0,8042 666CHFSWX47,04
NP I PoOBayer AG22.3. 17:35:1359,3559,3759,30-3,235 107 733EURGER61,28
NP I PoONeurocrine Bios23.3. 1:00:00--85,11-5,25819 279USDNSQ85,11
NP I PoOAbbott Labs22.3. 21:15:11--77,97-2,787 532 950USDNYQ80,06
NP I PoOEisai Depository Receipt22.3. 22:19:58--55,866,1974 117USDPNK55,86
NP I PoOKazia Therape Rg- ------AUDASX,50
NP I PoOAstellas Pharma- ------JPYTYO1 695,00
NP I PoOThrombogenics NV22.3. 17:35:283,904,043,900,0051 542EURBRU3,90
NP I PoOKuros Bioscienc N22.3. 17:30:402,582,762,63-2,233 733CHFSWX2,63
NP I PoOAmgen Inc23.3. 0:31:39--186,70-2,703 144 310USDNSQ191,89
NP I PoOBausch Health Rg- ------CADTOR34,02
NP I PoOEvolva Holding22.3. 17:30:400,240,250,250,41338 809CHFSWX,25
NP I PoOAlliance Pharma22.3. 18:01:550,640,640,640,00159 398GBPLSE,64
NP I PoOBiotec Pharmacon- ------NOKOSL4,30
NP I PoOReGeneRx Bio22.3. 22:19:58--0,215,0060 085USDPNK,21
NP I PoOMultiCell Techn21.3. 22:19:58--0,009900,005 653 628USDPNK,00
NP I PoOThe Medicines Co23.3. 1:00:00--26,58-5,14920 964USDNSQ26,58
NP I PoOSanochemia21.3. 10:45:271,851,901,90-3,1415 702EURGER1,88
NP I PoONovartis AG22.3. 17:30:4092,8893,0093,04-0,134 395 037CHFVTX93,04
NP I PoOBiogened22.3. 18:03:226,607,507,50-4,462 562PLNWSE7,50
NP I PoORoche Holding AG Depository Receipt22.3. 22:19:58--33,76-1,06870 522USDPNK33,76
NP I PoOPHYLAXIA 191222.3. 17:20:00408,50410,00411,00-1,67572 808HUFBUD411,00
NP I PoOActive Biotech22.3. 18:00:023,413,453,40-1,7357 747SEKSTO3,40
NP I PoOLundbeck22.3. 16:59:42299,20299,50298,90-1,12203 208DKKCPH302,30
NP I PoOCurasan AG22.3. 16:43:160,410,470,450,007 497EURGER,44
NP I PoOInfinity23.3. 1:00:00--1,762,33282 850USDNSQ1,76
NP I PoOVertex Pharma23.3. 1:00:00--181,53-0,561 612 327USDNSQ181,53
NP I PoONewron Pharma22.3. 17:30:408,028,328,02-0,9916 936CHFSWX8,02
NP I PoOImmupharma22.3. 18:07:560,110,110,11-6,90113 500GBPLSE,11
NP I PoOBiotest AG22.3. 16:34:3924,5024,9024,900,00306EURGER24,70
NP I PoOExelixis23.3. 1:00:00--23,22-4,373 677 078USDNSQ23,22
NP I PoOCumberland Ph23.3. 1:00:00--6,5010,175 221USDNSQ6,50
NP I PoOMerck KGaA22.3. 17:35:0398,4898,5298,68-1,57498 508EURGER100,25
NP I PoOAddex Pharmaceut22.3. 17:30:401,661,781,67-2,9114 602CHFSWX1,67
NP I PoORoche Holding AG22.3. 17:30:40268,75269,20269,40-0,461 268 375CHFVTX269,40
NP I PoOGilead Sciences22.3. 23:26:42--64,07-1,775 911 958USDNSQ64,92
NP I PoOBavarian Nordic22.3. 16:59:44133,45133,80134,00-2,90262 510DKKCPH134,00
NP I PoOPhylogica- ------AUDASX,02
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,09
NP I PoOTaxus Cardium22.3. 22:19:58--0,157,5518 900USDPNK,15
NP I PoOAkorn23.3. 1:00:00--3,504,172 376 492USDNSQ3,50
NP I PoOPDL BioPharma23.3. 1:00:00--3,59-5,281 426 065USDNSQ3,59
NP I PoOALK-Abello22.3. 16:59:301 090,001 094,001 090,001,3012 000DKKCPH1 090,00
NP I PoOJohnson&Johnson22.3. 21:15:11--136,91-0,886 528 782USDNYQ136,91
NP I PoOBB Biotech AG22.3. 17:30:4069,5572,6070,60-2,28115 759CHFSWX72,25
NP I PoOSareum Holdings22.3. 17:38:140,010,010,010,5215 131 702GBPLSE,01
NP I PoOMABION22.3. 18:03:4477,0077,6077,600,52604PLNWSE77,60
NP I PoOAB Science22.3. 17:35:213,793,913,790,53143 370EURPAR3,79
NP I PoOSanthera22.3. 17:30:4014,1214,5014,40-1,3729 756CHFSWX14,40
NP I PoOMedigene N22.3. 17:36:008,788,818,73-4,2389 576EURGER8,73
NP I PoOTransgene SA22.3. 17:28:152,942,992,99-1,9775 368EURPAR2,99
NP I PoOHikma Pharma22.3. 19:45:0117,1917,2017,653,93597 342GBPLSE17,62
NP I PoOMerck22.3. 21:15:11--82,29-0,5210 152 269USDNYQ82,95
NP I PoONovo Nordisk -B-22.3. 16:59:54335,75335,90336,35-2,412 134 894DKKCPH344,65
NP I PoOCellectis22.3. 17:35:0015,4416,3815,51-2,45197 769EURPAR15,51
NP I PoOUCB SA22.3. 17:35:0375,0077,7075,80-1,10313 360EURBRU75,80
NP I PoOBTG22.3. 18:16:168,318,328,31-0,08324 121GBPLSE8,32
NP I PoOGalapagos22.3. 17:35:0288,7088,8088,80-1,05-EURBRU88,80
NP I PoONektar Therap23.3. 1:00:00--32,17-3,911 302 877USDNSQ32,17
NP I PoOBiotika12.3. 15:19:39-30,0030,600,00-EURBRA30,60
NP I PoONUTEX22.3. 17:20:0030,6032,4030,20-3,21429 623HUFBUD30,20
NP I PoOBoiron SA22.3. 17:35:2351,9052,7052,10-0,762 939EURPAR52,10
NP I PoOVirbac SA22.3. 17:35:17132,00136,40134,40-2,474 202EURPAR134,40
NP I PoOGlaxoSmithKline22.3. 19:45:0115,5515,5515,561,068 564 704GBPLSE15,66
NP I PoOBiotest AG Preferred Stock22.3. 17:36:2022,4022,5522,35-0,224 054EURGER22,35
NP I PoOSanofi22.3. 17:37:4878,3178,8978,31-1,792 361 535EURPAR79,74
NP I PoOAllergy Ther22.3. 17:29:230,080,080,081,77419 622GBPLSE,08
NP I PoORoche Holding AG22.3. 17:30:40265,20271,20267,20-0,7421 871CHFSWX267,20
NP I PoOGenerex Biotechn Rg22.3. 22:19:58--1,530,6651 599USDPNK1,53
NP I PoONEL ASA- ------NOKOSL6,15
NP I PoOMateon Therapeutics22.3. 22:19:58--0,142,7915 200USDPNK,14
NP I PoORecordati- ------EURMIL36,56
NP I PoOIpsen22.3. 17:35:25119,50120,15119,55-1,9395 244EURPAR119,55
NP I PoOGuerbet SA22.3. 17:35:2248,4049,8048,90-1,812 741EURPAR48,90
NP I PoOBristol Myers22.3. 21:15:11--48,16-1,9314 120 027USDNYQ48,92
NP I PoOMyriad Genetics23.3. 1:00:00--33,10-1,25901 726USDNSQ33,10
NP I PoOStem Cells Spin21.3. 18:03:230,530,540,530,006PLNWSE,53
NP I PoOEpigenomics N22.3. 17:36:061,701,751,751,5144 146EURGER1,75
NP I PoOPaion22.3. 17:36:112,182,202,18-0,4618 644EURGER2,18
NP I PoOCelgene Corp23.3. 1:00:00--88,15-1,657 324 230USDNSQ88,15
NP I PoOBIOMED-LUBLIN22.3. 18:03:430,860,880,883,293 635PLNWSE,88
NP I PoOUtd Therapeut23.3. 1:00:00--120,80-1,78275 460USDNSQ120,80
NP I PoOGenus22.3. 18:05:3323,6023,6423,62-2,4763 531GBPLSE24,22
NP I PoOGrifols -A-- ------EURMCE23,65
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.3. 17:07:250,981,000,98-0,5110 177EURFRA,98
NP I PoONanoLogix22.3. 22:19:58--0,03-25,711 250USDPNK,03
NP I PoOFutura Medical22.3. 17:26:150,150,150,153,00169 848GBPLSE,15
NP I PoOMesoblast- ------AUDASX1,39
NP I PoOOrion22.3. 18:00:0234,9034,9434,90-0,40294 498EURHEL35,04
NP I PoOBiogen Idec23.3. 1:00:00--216,71-4,488 490 852USDNSQ216,71
NP I PoOCodexis23.3. 1:00:00--19,62-6,03325 436USDNSQ19,62
NP I PoOFAES FARMA- ------EURMCE3,52
NP I PoOBiofrontera22.3. 17:36:235,475,575,571,8333 318EURGER5,57
NP I PoONeurosearch22.3. 16:03:444,394,454,44-0,2220 150DKKCPH4,44
NP I PoOGrifols-B-- ------EURMCE16,88
NP I PoOHybrigenics22.3. 17:35:210,130,140,13-4,90414 658EURPAR,13
NP I PoOAlkermes23.3. 1:00:00--33,96-2,80925 138USDNSQ33,96
NP I PoOGeoVax Labs22.3. 22:19:58--0,01-1,281 471 146USDPNK,01
NP I PoOAstra Zeneca22.3. 19:45:0163,5063,5264,19-1,631 382 535GBPLSE65,25
NP I PoODechra Pharma22.3. 18:41:1523,9825,5024,88-1,9095 833GBPLSE25,36
NP I PoOAstellas Pharma Depository Receipt22.3. 22:19:58--15,08-4,5036 919USDPNK15,08
NP I PoOInnate Pharma22.3. 17:35:586,256,316,26-5,58559 614EURPAR6,26
NP I PoOZentiva14.3. 10:33:52256,00-256,000,00-EURBRA256,00
NP I PoOBioton22.3. 18:03:454,824,854,85-1,8249 341PLNWSE4,85
NP I PoOOxford Biomedica Rg22.3. 17:27:537,007,006,990,1228 939GBPLSE7,00
NP I PoOVectura Group22.3. 18:07:230,730,730,73-0,74688 545GBPLSE,73
NP I PoOEli Lilly22.3. 21:15:11--128,300,2215 332 895USDNYQ128,30
NP I PoOEmergent Bio22.3. 21:15:11--48,33-0,41769 481USDNYQ48,33
NP I PoOREAD-GENE22.3. 18:03:220,910,940,83-7,78955PLNWSE,83
NP I PoOVifor Pharma Rg22.3. 17:30:40132,00139,50132,65-2,43197 980CHFVTX135,95
NP I PoOBioAlliance22.3. 17:35:190,850,860,85-2,90129 287EURPAR,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.