Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5045050,40
KB929,59300,54
PKN106,05106,35-0,89
Msft90,2990,330,81
IBM165,64165,671,54
DCX74,9574,961,30
PFE36,6236,750,22
16.1.2018 14:01:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - Slovensko
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat16.1. 12:36:17340,721,35336,1915.1.2018
Zdroj: Six Financial Information
Svět online - Slovensko
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO Biotika 18.10. 10:57:12 - - 31,92 0,00 - EUR BRA 31,92
NP I PoO Biotika 12.1. 11:00:06 29,40 39,60 35,20 0,00 18 304,00 EUR BRA 35,20
NP I PoO OTP Banka SK 10.1. 10:32:09 2,10 2,00 2,10 38,16 150,00 EUR BRA 2,10
NP I PoO OTP Banka SK 18.10. 10:57:19 - - 1,50 0,00 - EUR BRA 1,50
NP I PoO SES Tlmace 18.10. 10:57:18 0,83 - 1,02 0,00 - EUR BRA 1,02
NP I PoO Slovnaft AS 18.10. 10:57:15 - - 60,01 0,00 - EUR BRA 60,01
NP I PoO Slovnaft AS 16.1. 12:01:40 79,00 82,00 79,00 5,33 31,00 EUR BRA 75,00
NP I PoO Slovnaft AS 11.6. 16:07:00 - - - - - EUR BRA -
NP I PoO Vseobec Uver Bk 16.1. 11:58:15 148,00 153,00 153,00 2,68 8,00 EUR BRA 149,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online Biotika - BRA
Sektor online - Biotika - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest16.1. 12:05:143,413,423,420,2950RONBUH3,41
NP I PoORichter Gedeon16.1. 13:56:446 700,006 710,006 710,00-0,3784 937HUFBUD6 735,00
NP I PoOBayer AG Depository Receipt12.1. 23:20:00P--31,970,16726 257USDPNK31,97
NP I PoOValeant Pharma- ------CADTOR30,31
NP I PoOPfizer16.1. 13:01:41P36,6236,7536,620,22794USDNYQ36,54
NP I PoOJazz Pharma16.1. 11:37:38P95,82161,78150,700,345USDNSQ150,19
NP I PoOAntibiotice SA16.1. 13:03:400,540,540,540,002 120RONBUH,54
NP I PoOCytoTools16.1. 11:59:4610,8010,9510,952,341 202EURGER10,75
NP I PoOBiofarm Bucurest16.1. 12:25:590,300,300,30-0,667 100RONBUH,30
NP I PoOOxford Biomedica16.1. 13:56:460,100,100,10-4,051 586 454GBPLSE,10
NP I PoOOrion16.1. 13:44:4334,2534,3534,250,153 025EURHEL34,20
NP I PoOBasilea Pharm16.1. 13:48:5178,3078,4078,300,7130 408CHFSWX77,75
NP I PoOBayer AG16.1. 13:56:58104,68104,70104,680,17949 226EURGER104,50
NP I PoONeurocrine Bios13.1. 2:10:00P63,9586,6081,370,00895 546USDNSQ81,37
NP I PoOAbbott Labs16.1. 13:05:59P58,7559,0059,000,27196USDNYQ58,84
NP I PoOEisai Depository Receipt12.1. 23:20:00P--58,96-0,741 422USDPNK58,96
NP I PoOThrombogenics NV16.1. 13:48:003,863,883,88-1,0250 646EURBRU3,92
NP I PoOKuros Bioscienc N16.1. 13:35:4112,9012,9512,90-0,7721 926CHFSWX13,00
NP I PoOAmgen Inc16.1. 10:00:02P185,60186,80185,500,25118USDNSQ185,04
NP I PoOAntigenics12.12. 23:20:00P--0,00-90,00217 465USDPNK,00
NP I PoOEvolva Holding16.1. 13:56:130,360,360,36-0,281 571 784CHFSWX,36
NP I PoOAlliance Pharma16.1. 12:58:210,670,670,680,00737GBPLSE,68
NP I PoOBiotec Pharmacon- ------NOKOSL7,48
NP I PoOReGeneRx Bio12.1. 23:20:00P--0,22-4,3542 109USDPNK,22
NP I PoOMultiCell Techn12.1. 23:20:00P--0,00-50,005 438 000USDPNK,00
NP I PoOThe Medicines Co13.1. 2:10:00P26,9029,2527,510,00750 600USDNSQ27,51
NP I PoOSanochemia16.1. 11:31:421,511,551,551,971 236EURGER1,54
NP I PoONovartis AG16.1. 13:56:1583,7683,7883,740,241 954 752CHFVTX83,54
NP I PoOBiogened10.1. 18:04:1610,1010,7012,000,001PLNWSE11,90
NP I PoORoche Holding AG Depository Receipt12.1. 23:20:00P--31,781,291 011 680USDPNK31,78
NP I PoOPHYLAXIA 191216.1. 13:55:09659,00660,00659,00-0,75179 397HUFBUD664,00
NP I PoOActive Biotech16.1. 13:55:052,402,412,40-1,44182 531SEKSTO2,44
NP I PoOLundbeck16.1. 13:57:00316,40316,60316,500,86120 681DKKCPH313,80
NP I PoOCurasan AG16.1. 13:07:061,231,281,25-2,344 200EURGER1,27
NP I PoOInfinity13.1. 2:10:00P1,902,142,050,00398 741USDNSQ2,05
NP I PoOVertex Pharma13.1. 2:10:00P156,81160,35157,930,001 561 110USDNSQ157,93
NP I PoONewron Pharma16.1. 13:54:1311,6211,6611,62-1,1922 379CHFSWX11,76
NP I PoOImmupharma16.1. 13:49:321,541,561,56-1,27131 811GBPLSE1,58
NP I PoOBiotest AG16.1. 13:53:3422,2522,7522,752,4897EURGER22,20
NP I PoOExelixis13.1. 2:10:00P30,2730,9030,380,002 027 070USDNSQ30,38
NP I PoOCumberland Ph13.1. 2:10:00P7,0510,007,080,008 135USDNSQ7,08
NP I PoOMerck KGaA16.1. 13:56:5892,4492,4892,460,85181 584EURGER91,68
NP I PoOAddex Pharmaceut16.1. 13:39:533,163,213,210,0059 867CHFSWX3,21
NP I PoOTakeda Pharmactl Depository Receipt12.1. 23:20:01P--29,26-0,7834 546USDPNK29,26
NP I PoORoche Holding AG16.1. 13:56:31237,80237,85237,80-2,701 752 815CHFVTX244,40
NP I PoOGilead Sciences16.1. 13:53:07P79,9380,0980,001,245 150USDNSQ79,02
NP I PoOBavarian Nordic16.1. 13:53:01223,20223,30223,300,6398 866DKKCPH221,90
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOTaxus Cardium12.1. 23:20:03P--0,09-16,514 475USDPNK,09
NP I PoOAkorn13.1. 2:10:00P32,4533,4533,550,001 240 074USDNSQ33,55
NP I PoOPDL BioPharma13.1. 2:10:00P2,552,872,840,00760 902USDNSQ2,84
NP I PoOALK-Abello16.1. 13:56:42796,00797,00797,001,2712 159DKKCPH787,00
NP I PoOJohnson&Johnson16.1. 13:50:57P146,07147,00146,850,751 747USDNYQ145,76
NP I PoOBB Biotech AG16.1. 13:56:5869,0069,1069,050,9518 003CHFSWX68,40
NP I PoOSareum Holdings16.6. 18:08:590,010,010,010,00-GBPLSE,01
NP I PoOMABION10.1. 18:04:34112,00112,20112,000,001 503PLNWSE134,60
NP I PoOAB Science16.1. 13:55:309,079,099,080,78206 721EURPAR9,01
NP I PoOSanthera16.1. 13:27:1739,2039,3539,450,0046 779CHFSWX39,45
NP I PoOMedigene N16.1. 13:49:5713,1313,2013,180,53100 548EURGER13,11
NP I PoOTransgene SA16.1. 13:40:573,093,093,090,4938 389EURPAR3,07
NP I PoOHikma Pharma16.1. 13:54:1610,1810,2010,201,0971 257GBPLSE10,09
NP I PoOMerck16.1. 13:56:53P61,8561,9061,855,44138 689USDNYQ58,66
NP I PoOTeva2.1. 23:20:02P--15,000,00148USDPNK15,00
NP I PoOSinclair Pharma16.1. 11:05:170,230,240,242,178 000GBPLSE,23
NP I PoONovo Nordisk -B-16.1. 13:56:59337,70337,80337,700,88937 722DKKCPH334,75
NP I PoOReNeuron Grp12.1. 12:00:160,020,020,02-4,359 999GBPLSE,02
NP I PoOUCB SA16.1. 13:56:5867,6867,7267,70-0,0351 007EURBRU67,72
NP I PoOBTG16.1. 13:54:557,497,507,49-0,1377 009GBPLSE7,50
NP I PoOGalapagos16.1. 12:10:5192,5292,5692,500,26-EURBRU92,26
NP I PoONektar Therap13.1. 2:10:00P72,2774,4472,000,001 904 805USDNSQ72,00
NP I PoOBiotika12.1. 11:00:0629,4039,6035,200,0018 304EURBRA35,20
NP I PoONUTEX16.1. 13:20:5660,0061,0060,003,4554 786HUFBUD58,00
NP I PoOBoiron SA16.1. 13:25:1776,4076,5076,50-0,132 298EURPAR76,60
NP I PoOVirbac SA16.1. 13:34:26120,20120,40120,200,843 472EURPAR119,20
NP I PoOGlaxoSmithKline16.1. 13:56:5813,5313,5313,530,013 019 479GBPLSE13,53
NP I PoOBiotest AG Preferred Stock16.1. 13:07:2918,8218,8818,82-0,421 262EURGER18,90
NP I PoOSanofi16.1. 13:56:2573,3973,4073,370,23683 909EURPAR73,20
NP I PoOAllergy Ther11.1. 17:35:200,290,300,31-1,6922 040GBPLSE,30
NP I PoORoche Holding AG16.1. 13:56:31241,40241,60241,40-2,5028 619CHFSWX247,60
NP I PoOGenerex Biotechn Rg12.1. 23:19:59P--3,75-5,784 767USDPNK3,75
NP I PoOMateon Therapeutics12.1. 23:20:05P--0,163,19137 517USDPNK,16
NP I PoORecordati- ------EURMIL38,12
NP I PoOIpsen16.1. 13:56:59107,25107,40107,303,0768 212EURPAR104,10
NP I PoOGuerbet SA16.1. 13:43:5581,7081,9081,60-1,212 262EURPAR82,60
NP I PoOBristol Myers16.1. 13:51:26P61,6161,8061,60-1,933 449USDNYQ62,81
NP I PoOMyriad Genetics13.1. 2:10:00P35,0137,3736,050,00670 506USDNSQ36,05
NP I PoOStem Cells Spin10.1. 18:04:180,420,440,450,00100PLNWSE,45
NP I PoOEpigenomics N16.1. 13:54:004,574,624,572,1211 827EURGER4,48
NP I PoOPaion16.1. 13:08:072,632,652,631,1633 403EURGER2,60
NP I PoOMologen Holding16.1. 12:08:282,472,492,482,0615 908EURGER2,43
NP I PoOCelgene Corp16.1. 13:56:08P106,70106,96106,700,66862USDNSQ106,00
NP I PoOBIOMED-LUBLIN10.1. 18:04:331,721,741,72-4,44331 896PLNWSE1,66
NP I PoOUtd Therapeut13.1. 2:10:00P141,30186,65141,270,00417 842USDNSQ141,27
NP I PoOGenus16.1. 13:50:0725,1425,1825,18-0,248 398GBPLSE25,24
NP I PoOGrifols -A-- ------EURMCE26,18
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange16.1. 11:11:031,491,501,51-0,79630EURFRA1,52
NP I PoONanoLogix12.1. 23:20:01P--0,03-20,53120 968USDPNK,03
NP I PoOFutura Medical5.1. 15:00:140,370,390,39-1,3324GBPLSE,38
NP I PoOVernalis PLC16.1. 13:43:190,080,090,080,716 000GBPLSE,09
NP I PoOOrion16.1. 13:56:5831,5231,5431,520,35128 437EURHEL31,41
NP I PoOBiogen Idec13.1. 2:10:00P331,20339,00335,950,00885 516USDNSQ335,95
NP I PoOCodexis13.1. 2:10:00P6,009,359,000,00256 784USDNSQ9,00
NP I PoOFAES FARMA- ------EURMCE3,03
NP I PoOBiofrontera16.1. 13:37:474,684,704,701,08130 019EURGER4,65
NP I PoONeurosearch16.1. 13:48:454,304,394,30-0,2323 172DKKCPH4,31
NP I PoOGrifols-B-- ------EURMCE20,05
NP I PoOShire16.1. 13:56:1835,2935,3035,30-0,17789 004GBPLSE35,36
NP I PoOAlkermes16.1. 12:38:32P57,0065,0058,860,2610USDNSQ58,71
NP I PoOGeoVax Labs12.1. 23:20:00P--0,05-2,51389 181USDPNK,05
NP I PoOAstra Zeneca16.1. 13:56:5851,0951,1051,09-0,41455 895GBPLSE51,30
NP I PoODechra Pharma16.1. 13:50:0319,6219,6419,64-0,4159 479GBPLSE19,72
NP I PoOAstellas Pharma Depository Receipt12.1. 23:20:01P--13,00-0,1251 402USDPNK13,00
NP I PoOInnate Pharma16.1. 13:50:335,495,505,50-1,79209 642EURPAR5,60
NP I PoOZentiva12.12. 10:33:30330,00-350,000,00-EURBRA350,00
NP I PoOBioton10.1. 18:04:364,004,014,00-0,2572 886PLNWSE4,04
NP I PoOVectura Group16.1. 13:53:211,181,181,18-1,172 000 522GBPLSE1,20
NP I PoOEli Lilly16.1. 13:56:56P87,0087,7687,000,026 358USDNYQ86,98
NP I PoOEmergent Bio12.1. 22:15:06P38,0050,0447,540,00208 146USDNYQ47,54
NP I PoOSTADA Arzneimitt16.1. 13:56:5888,0488,1288,100,119 567EURGER88,00
NP I PoOREAD-GENE29.12. 18:06:201,401,561,560,001 140PLNWSE1,56
NP I PoOAblynx16.1. 13:56:0233,5033,5833,54-1,06221 058EURBRU33,90
NP I PoOBioAlliance16.1. 13:56:571,871,891,899,191 076 100EURPAR1,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování