Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301032-0,19
PKN86,5186,530,77
Msft496,15496,9-0,04
Nokia4,4114,415-0,09
IBM290,292910,17
Mercedes-Benz Group AG51,351,320,83
PFE25,6325,640,04
09.07.2025 11:13:30
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 11:18:36
Opera Software (OPERA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,868 3,83 0,04 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Opera Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 11:08:48191,60191,90191,90-3,9525 426PLNWSE199,80
NP I PoO4iG Rg-A9.7. 10:59:511 826,001 832,001 832,000,119 939HUFBUD1 830,00
NP I PoOAccenture9.7. 2:04:00P301,00308,00303,330,002 890 515USDNYQ303,33
NP I PoOACI World9.7. 2:00:00P44,5349,5045,930,00826 590USDNSQ45,93
NP I PoOAC-Service AG9.7. 11:08:0547,7048,1047,90-1,643 205EURGER48,70
NP I PoOAD Pepper Media7.7. 17:35:562,782,922,80-0,713 087EURGER2,82
NP I PoOAdobe Sys9.7. 11:03:55P383,07385,00383,530,341 113USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 2:00:00P79,2881,7280,640,001 613 406USDNSQ80,64
NP I PoOAllgeier Rg9.7. 10:53:3819,6019,8019,700,251 330EURGER19,65
NP I PoOAlliance Data9.7. 2:04:01P57,4561,0359,290,00570 265USDNYQ59,29
NP I PoOAlten9.7. 11:08:0478,7078,8078,750,705 176EURPAR78,20
NP I PoOANSYS9.7. 2:00:00P222,00-366,900,00516 399USDNSQ366,90
NP I PoOAsseco Business9.7. 11:01:2490,0090,6090,000,45232PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 11:05:43218,60219,00218,80-1,8823 963PLNWSE223,00
NP I PoOAsseco SEE9.7. 11:03:5780,7081,2080,70-0,371 031PLNWSE81,00
NP I PoOATM SI9.7. 11:02:303,223,273,250,311 109PLNWSE3,24
NP I PoOATOSS Software SE9.7. 11:08:26140,80141,40141,00-0,841 039EURGER142,20
NP I PoOAutoDesk Inc9.7. 2:00:00P229,12319,20314,910,001 457 680USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 11:07:2540,2440,3240,222,9235 283EURGER39,08
NP I PoOBetacom9.7. 9:00:004,644,724,640,005PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 10:13:2229,6529,8529,95-0,332 374PLNWSE30,05
NP I PoOBooz Allen9.7. 2:04:00P100,11111,50107,570,002 215 749USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 2:04:01P95,02377,67237,530,00377 263USDNYQ237,53
NP I PoOCadence Design9.7. 2:00:00P316,01331,00323,280,002 022 887USDNSQ323,28
NP I PoOCANCOM IT9.7. 11:07:3127,8528,0027,900,367 459EURGER27,80
NP I PoOCap Gemini SA9.7. 11:08:08143,25143,35143,300,1776 469EURPAR143,05
NP I PoOCapgemini Unsp ADR8.7. 23:20:00P--33,424,111 505 743USDPNK33,42
NP I PoOCenit AG System9.7. 11:08:008,208,288,28-1,431 114EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 11:02:132,372,372,36-1,67144 637PLNWSE2,40
NP I PoOCognizant Tech9.7. 2:00:00P78,3089,6080,710,001 965 829USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 10:52:54235,00237,00237,00-0,84189PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,80
NP I PoOComputacenter9.7. 11:00:0022,9223,0022,92-0,692 307GBPLSE23,08
NP I PoOCSG Systems Int9.7. 2:00:00P62,2966,3464,180,00250 273USDNSQ64,18
NP I PoODassault Syst9.7. 11:09:0031,6631,6831,670,38145 755EURPAR31,55
NP I PoODassault System Depository Receipt8.7. 23:20:00P--37,131,591 944 164USDPNK37,13
NP I PoODelta Tech9.7. 10:57:2860,6061,2060,10-2,1228 000HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 2:00:00P74,9075,6575,330,003 405 273USDNSQ75,33
NP I PoOEdison9.7. 9:36:575,405,855,854,461 500PLNWSE5,60
NP I PoOElectronic Arts9.7. 2:00:00P151,68153,68152,640,001 710 458USDNSQ152,64
NP I PoOEO NETWORKS9.7. 10:25:5727,0028,0028,004,485PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 2:00:00P98,26110,12106,800,00331 852USDNSQ106,80
NP I PoOExlService9.7. 2:00:00P43,8246,4545,090,001 735 976USDNSQ45,09
NP I PoOFabasoft Comp9.7. 11:03:1616,7516,8516,850,60164EURGER16,75
NP I PoOFabryka Diet9.7. 11:00:001,101,221,22-1,61150PLNWSE1,24
NP I PoOFactset Resrch9.7. 2:04:00P177,83706,86444,570,00310 618USDNYQ444,57
NP I PoOFair Isaac9.7. 11:08:14P1 600,001 700,001 692,30-0,6471USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 2:04:00P79,0981,4279,850,002 323 792USDNYQ79,85
NP I PoOFreenet9.7. 11:07:2127,9027,9227,921,2351 788EURGER27,58
NP I PoOGartner9.7. 2:04:00P379,10634,64399,150,00449 172USDNYQ399,15
NP I PoOGB Group9.7. 11:07:202,302,312,31-0,22187 234GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 2:04:00P44,7347,7046,130,001 389 076USDNYQ46,13
NP I PoOGFT Technologies9.7. 11:08:5723,9024,0023,950,8422 370EURGER23,75
NP I PoOGlobal Payments9.7. 2:04:00P79,0185,0080,660,001 528 161USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 10:56:490,800,820,821,2311 270PLNWSE,81
NP I PoOGuidewire9.7. 2:04:00P220,43274,65230,390,00953 050USDNYQ230,39
NP I PoOHoga9.7. 11:08:581,721,731,72-1,435 937PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 2:00:00P207,00233,39226,190,00710 386USDNSQ226,19
NP I PoOI S Solutions9.7. 11:06:091,801,851,852,7855 673GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 10:03:4236,7037,0036,70-0,81461EURGER37,00
NP I PoOInternet Group9.7. 11:00:000,330,280,330,00500PLNWSE,33
NP I PoOIntuit Inc9.7. 2:00:00P779,46783,52781,480,001 437 654USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 10:50:0419,5519,8019,80-1,002 657EURGER20,00
NP I PoOj2 Global9.7. 2:00:00P30,8033,4833,150,00582 392USDNSQ33,15
NP I PoOK2 Internet9.7. 9:54:0826,7027,0026,70-1,1115PLNWSE27,00
NP I PoOKTM Industr Br9.7. 11:05:0017,5617,6817,564,0315 902CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,324,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 9:36:2623,0023,8023,00-3,3619PLNWSE23,80
NP I PoOMasterCard9.7. 11:08:45P559,00565,50561,94-0,0975USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 11:07:45P721,40721,99721,750,153 610USDNSQ720,67
NP I PoOMicrosoft9.7. 11:08:40P496,15496,90496,42-0,043 908USDNSQ496,62
NP I PoOMicroStrategy9.7. 11:08:22P397,50397,67397,510,148 803USDNSQ396,94
NP I PoOMineral Midrange9.7. 10:12:051,401,471,490,0017PLNWSE1,35
NP I PoOMobile Tornado9.7. 10:42:090,010,020,0217,6231GBPLSE,01
NP I PoOMony Group Plc9.7. 11:05:422,212,222,220,4547 547GBPLSE2,21
NP I PoOMunar SA9.7. 11:05:120,370,380,380,001 144PLNWSE,38
NP I PoONemetschek AG9.7. 11:07:18127,50127,70127,701,8310 953EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 2:00:00P4,306,124,530,0014 045USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 11:01:32P130,00131,80131,04-1,6848USDNSQ133,28
NP I PoONintendo Depository Receipt8.7. 23:20:00P--22,35-0,841 183 750USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,913,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 10:49:437,807,957,75-3,132 074EURLIS8,00
NP I PoOOpen Text Corp9.7. 2:00:00P29,2330,3630,190,00990 538USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis7.7. 9:27:416,606,806,750,75112EURGER6,70
NP I PoOPaychex Inc9.7. 2:00:00P139,36157,38144,910,003 500 118USDNSQ144,91
NP I PoOPegasystems Inc9.7. 2:00:00P52,5755,7453,930,001 436 250USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 11:03:1850,6050,8050,602,223 006EURPAR49,50
NP I PoOPlaytech9.7. 10:58:553,683,693,690,6843 370GBPLSE3,67
NP I PoOPower Media9.7. 10:49:0426,3026,4026,400,96164PLNWSE26,15
NP I PoOPROS9.7. 2:04:00P16,3516,6716,510,00660 526USDNYQ16,51
NP I PoOQUANTUM Software8.7. 18:01:0427,0027,6027,600,0053PLNWSE27,60
NP I PoOQuinStreet9.7. 2:00:00P15,7016,3516,190,00329 802USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 11:07:05P274,00274,84274,740,401 065USDNYQ273,65
NP I PoOSAP AG9.7. 11:08:47263,30263,40263,30-0,32122 503EURGER264,15
NP I PoOSecunet9.7. 11:08:21239,00240,50240,00-0,411 209EURGER241,00
NP I PoOServiceNow9.7. 2:04:01P1 014,501 031,931 022,980,001 460 195USDNYQ1 022,98
NP I PoOSofting9.7. 10:19:263,223,423,34-1,761 540EURGER3,50
NP I PoOSOGECLAIR9.7. 10:39:2127,6027,8027,60-0,72371EURPAR27,80
NP I PoOSopra Group9.7. 10:57:35204,40205,00204,400,292 670EURPAR203,80
NP I PoOSword Group9.7. 11:05:2238,5538,7038,550,653 777EURPAR38,30
NP I PoOSygnity9.7. 10:57:53115,00117,50115,00-0,431 504PLNWSE115,50
NP I PoOSynopsys9.7. 2:00:00P547,29558,09551,510,001 314 790USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 11:03:59P240,54242,79240,560,0049USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt8.7. 23:20:00P--63,980,23706 231USDPNK63,98
NP I PoOTeradata9.7. 2:04:00P22,7923,1122,890,00831 883USDNYQ22,89
NP I PoOThe Farm 519.7. 11:03:115,705,745,721,787 201PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 11:08:2512,3412,3412,34-0,0858 991GBPLSE12,35
NP I PoOTietoenator9.7. 10:11:5716,7016,7216,712,6498 271EURHEL16,28
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00P--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 11:07:359,199,219,20-0,86110 334EURPAR9,28
NP I PoOUbisoft Unsp ADR8.7. 23:20:00P--2,124,18764 782USDPNK2,12
NP I PoOUnisys9.7. 2:04:00P4,304,544,400,00559 042USDNYQ4,40
NP I PoOUnited Internet9.7. 11:07:0924,6824,7224,680,6585 000EURGER24,52
NP I PoOVerisign9.7. 2:00:00P230,00290,00286,850,00778 181USDNSQ286,85
NP I PoOVisa9.7. 11:06:12P351,33354,74354,13-0,12199USDNYQ354,55
NP I PoOWestern Union9.7. 11:08:43P8,618,738,690,12243USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 2:04:00P120,46242,53152,540,00334 439USDNYQ152,54
NP I PoOWind Mobile9.7. 10:59:5520,7521,0520,80-1,191 207PLNWSE21,05
NP I PoOXPLUS9.7. 9:48:553,473,543,540,003 228PLNWSE3,54
NP I PoOYelp9.7. 2:04:00P34,1634,9834,640,00772 904USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,1516,3016,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 11:02:130,160,170,17-1,18132 291GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP