Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861191-3,18
KB10901091-1,36
PKN129,92129,96-2,88
Msft379,51379,940,00
Nokia6,6986,706-3,34
IBM240,07240,980,00
Mercedes-Benz Group AG50,1950,21-1,30
PFE26,726,770,00
23.03.2026 10:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:47:02
OPTeam (OPMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,10 -1,90 -0,06 1 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OPTeam - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 9:03:2122,4022,6022,500,452 270EURGER22,40
NP I PoOAgilent Tech21.3. 1:04:00P107,69115,23111,300,004 402 493USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 9:59:3322,2022,2522,20-4,318 075PLNWSE23,20
NP I PoOAPLISENS23.3. 9:26:5517,5518,0018,002,8631PLNWSE17,50
NP I PoOApple Inc.21.3. 1:00:00P247,35247,70247,990,0088 331 081USDNSQ247,99
NP I PoOAscom Holding23.3. 9:58:504,794,844,83-2,4314 816CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 143,001 151,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 9:55:519,309,339,31-2,3126 128EURBRU9,53
NP I PoOBasler AG23.3. 9:51:2213,3013,4613,36-4,024 651EURGER13,92
NP I PoOCalix Netwrks21.3. 1:04:00P20,1354,0050,310,001 866 483USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 9:59:53244,50244,60244,500,0071 840PLNWSE244,50
NP I PoOCisco Systems21.3. 1:00:00P77,2177,6477,650,0090 380 828USDNSQ77,65
NP I PoOCognex Corp21.3. 1:00:00P48,1451,9949,240,003 708 714USDNSQ49,24
NP I PoODaktronics Inc21.3. 1:00:00P19,7620,1620,160,001 166 503USDNSQ20,16
NP I PoODigi Intl21.3. 1:00:00P46,8448,4547,790,00987 106USDNSQ47,79
NP I PoOEchoStar Holding21.3. 1:00:00P107,30107,80109,840,0049 306 795USDNSQ109,84
NP I PoOERICSSON23.3. 9:59:47102,90103,00102,95-2,971 105 751SEKSTO106,10
NP I PoOERICSSON23.3. 9:53:06102,80103,20103,00-2,2816 403SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 9:59:0131,6031,8031,70-2,7611 511EURBRU32,60
NP I PoOF5 Networks21.3. 1:00:00P262,47297,95284,280,002 968 140USDNSQ284,28
NP I PoOFiltronic23.3. 9:55:411,461,481,47-8,82618 694GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt20.3. 22:20:00P--9,02-2,80549 138USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 22:20:00P--29,27-3,75591 060USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,143,56-9,64220EURFRA3,94
NP I PoOIBM21.3. 1:04:00P240,07240,98241,770,0011 314 094USDNYQ241,77
NP I PoOInterDigital21.3. 1:00:00P285,00323,00325,690,004 664 931USDNSQ325,69
NP I PoOIntrol23.3. 9:58:527,727,807,80-1,02630PLNWSE7,88
NP I PoOItron21.3. 1:00:00P86,11102,0691,280,002 802 201USDNSQ91,28
NP I PoOJenoptik Rg23.3. 9:59:0124,0424,1024,06-3,5359 961EURGER24,94
NP I PoOKapsch TrafficCo23.3. 9:48:385,105,205,18-1,525 156EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt20.3. 22:20:00P--23,01-3,8472 657USDPNK23,01
NP I PoOLPKF23.3. 9:57:205,915,955,92-5,4341 413EURGER6,26
NP I PoOMotorola21.3. 1:04:00P440,00452,00452,350,002 054 713USDNYQ452,35
NP I PoOm-u-t AG23.3. 9:57:2210,1510,6510,20-18,4021 736EURGER12,50
NP I PoONapco21.3. 1:00:00P40,0040,5040,650,001 048 859USDNSQ40,65
NP I PoONCR Voyix Corp.21.3. 1:04:00P2,639,886,500,004 323 612USDNYQ6,50
NP I PoONeopost23.3. 9:56:3012,5412,6012,56-0,795 926EURPAR12,66
NP I PoONetApp21.3. 1:00:00P99,00101,67101,110,007 694 382USDNSQ101,11
NP I PoONetGear21.3. 1:00:00P20,4320,6120,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 9:10:22163,00166,90170,00-1,20225CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 9:00:0210,9011,1510,900,001 010PLNWSE10,90
NP I PoOOPTeam23.3. 9:47:023,103,183,10-1,90550PLNWSE3,16
NP I PoOOption23.3. 9:23:476,507,006,50-3,5292EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.3. 1:04:00P12,3313,9413,940,001 637 617USDNYQ13,94
NP I PoOParrot23.3. 9:58:0710,8010,9510,80-0,4660 739EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc21.3. 1:00:00P128,21128,98129,900,0078 568 037USDNSQ129,90
NP I PoORadware21.3. 1:00:00P24,9925,6525,220,001 576 600USDNSQ25,22
NP I PoORenishaw23.3. 9:46:5036,5036,6536,60-1,612 419GBPLSE37,20
NP I PoOS&T AG23.3. 9:58:4218,9919,0519,06-1,7533 544EURGER19,40
NP I PoOS4E23.3. 9:03:1734,0035,0033,20-11,7066PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00P--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 9:27:0714,5514,6514,700,00190PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.3. 1:00:00P7,207,907,600,00919 366USDNSQ7,60
NP I PoOSynaptics21.3. 1:00:00P65,1271,9571,030,00899 341USDNSQ71,03
NP I PoOTDK Depository Receipt20.3. 22:20:00P--12,84-4,29175 805USDPNK12,84
NP I PoOTKH Group23.3. 9:59:4435,8835,9635,96-2,7625 571EURAEX36,98
NP I PoOWestern Digital21.3. 1:00:00P283,47287,49293,100,0012 877 114USDNSQ293,10
NP I PoOXaar PLC23.3. 9:31:391,031,051,03-0,495 871GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs21.3. 1:00:00P185,00204,75203,620,001 857 735USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.3. 10:05:00116 200,44-2,60119 300,1120.03.2026
Zdroj: BCPP