Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-3,10
KB10781081-2,53
PKN127,5127,54-4,68
Msft378,75379-0,77
Nokia6,6466,654-4,15
IBM239,13240,5-0,69
Mercedes-Benz Group AG49,95549,97-1,76
PFE26,6526,67-1,30
23.03.2026 11:37:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 11:13:19
OPTeam (OPMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,10 -1,90 -0,06 10 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OPTeam - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 11:32:5422,4022,5022,500,454 546EURGER22,40
NP I PoOAgilent Tech21.3. 1:04:00P107,69117,95111,300,004 402 493USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 11:30:2422,1022,1522,10-4,7418 458PLNWSE23,20
NP I PoOAPLISENS23.3. 10:30:1317,5017,8517,500,0051PLNWSE17,50
NP I PoOApple Inc.23.3. 11:32:40P247,20247,56247,40-0,24130 233USDNSQ247,99
NP I PoOAscom Holding23.3. 11:28:564,854,884,85-2,0227 458CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 130,001 138,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 11:27:439,239,259,24-3,0436 949EURBRU9,53
NP I PoOBasler AG23.3. 11:30:0313,1613,2613,26-4,7412 415EURGER13,92
NP I PoOCalix Netwrks21.3. 1:04:00P20,1354,0050,310,001 866 483USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 11:32:52241,30241,40241,40-1,27130 356PLNWSE244,50
NP I PoOCisco Systems23.3. 11:29:45P77,2177,4977,24-0,5321 124USDNSQ77,65
NP I PoOCognex Corp21.3. 1:00:00P48,1049,1449,240,003 708 714USDNSQ49,24
NP I PoODaktronics Inc21.3. 1:00:00P19,7620,1320,160,001 166 503USDNSQ20,16
NP I PoODigi Intl21.3. 1:00:00P46,8448,4547,790,00987 106USDNSQ47,79
NP I PoOEchoStar Holding23.3. 11:32:29P107,25108,42107,52-2,116 769USDNSQ109,84
NP I PoOERICSSON23.3. 11:32:54102,30102,35102,30-3,581 633 484SEKSTO106,10
NP I PoOERICSSON23.3. 11:30:59102,00102,20102,00-3,2333 467SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 11:28:5831,8031,9031,80-2,4516 955EURBRU32,60
NP I PoOF5 Networks21.3. 1:00:00P268,53297,95284,280,002 968 140USDNSQ284,28
NP I PoOFiltronic23.3. 11:32:571,411,431,42-11,961 668 380GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt20.3. 22:20:00P--9,02-2,80549 138USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 22:20:00P--29,27-3,75591 060USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,183,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 11:27:19P239,13240,50240,10-0,696 139USDNYQ241,77
NP I PoOInterDigital21.3. 1:00:00P320,00327,95325,690,004 664 931USDNSQ325,69
NP I PoOIntrol23.3. 10:38:067,707,787,80-1,02717PLNWSE7,88
NP I PoOItron21.3. 1:00:00P85,4290,9891,280,002 802 201USDNSQ91,28
NP I PoOJenoptik Rg23.3. 11:29:4123,9424,0023,96-3,9371 749EURGER24,94
NP I PoOKapsch TrafficCo23.3. 9:48:385,105,185,18-1,525 156EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt20.3. 22:20:00P--23,01-3,8472 657USDPNK23,01
NP I PoOLPKF23.3. 11:00:075,875,915,90-5,7550 971EURGER6,26
NP I PoOMotorola23.3. 10:58:27P436,38461,78445,31-1,56127USDNYQ452,35
NP I PoOm-u-t AG23.3. 11:30:239,589,889,66-22,7235 273EURGER12,50
NP I PoONapco23.3. 10:37:55P40,0040,5040,35-0,7443USDNSQ40,65
NP I PoONCR Voyix Corp.21.3. 1:04:00P2,6310,066,500,004 323 612USDNYQ6,50
NP I PoONeopost23.3. 11:27:0612,3612,4412,36-2,3715 618EURPAR12,66
NP I PoONetApp21.3. 1:00:00P99,00104,99101,110,007 694 382USDNSQ101,11
NP I PoONetGear21.3. 1:00:00P17,1020,8120,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 10:22:45163,00166,02168,04-2,34230CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 11:01:2310,9011,1510,900,001 792PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 10:12:336,507,006,50-3,52154EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 10:57:53P12,3313,9213,76-1,295USDNYQ13,94
NP I PoOParrot23.3. 11:26:3910,5010,7010,55-2,7697 707EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 11:32:40P128,32128,79128,75-0,8913 884USDNSQ129,90
NP I PoORadware23.3. 10:34:03P24,9325,6525,250,12417USDNSQ25,22
NP I PoORenishaw23.3. 11:32:4336,4536,5536,47-1,977 561GBPLSE37,20
NP I PoOS&T AG23.3. 11:32:3118,8718,9118,89-2,6365 224EURGER19,40
NP I PoOS4E23.3. 10:00:0834,6035,8035,00-6,9176PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00P--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 11:30:1314,0014,2514,20-3,402 619PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 11:29:28P7,197,597,51-1,183 050USDNSQ7,60
NP I PoOSynaptics21.3. 1:00:00P66,0771,9571,030,00899 341USDNSQ71,03
NP I PoOTDK Depository Receipt20.3. 22:20:00P--12,84-4,29175 805USDPNK12,84
NP I PoOTKH Group23.3. 11:31:2635,7435,8635,82-3,1451 778EURAEX36,98
NP I PoOWestern Digital23.3. 11:31:47P283,00284,50284,21-3,0318 955USDNSQ293,10
NP I PoOXaar PLC23.3. 10:31:021,021,051,03-0,4911 290GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs21.3. 1:00:00P192,49203,61203,620,001 857 735USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.3. 11:38:00115 471,30-3,21119 300,1120.03.2026
Zdroj: BCPP