Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
30.03.2020 22:28:28
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 18:04:00
OPTeam (OPMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
24,00 6,19 1,40 48 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OPTeam - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdtran Inc30.3. 22:00:00A--8,03-0,25410 657USDNSQ8,05
NP I PoOAdva AG30.3. 17:35:095,225,265,272,53226 505EURGER5,14
NP I PoOAgilent Tech30.3. 22:15:10A--72,672,481 439 506USDNYQ70,91
NP I PoOAmino Tech30.3. 17:31:531,131,141,12-4,2782 948GBPLSE1,19
NP I PoOApator30.3. 18:03:5915,8516,0016,10-1,233 397PLNWSE16,30
NP I PoOAPLISENS30.3. 18:03:578,559,659,65-1,03200PLNWSE9,75
NP I PoOApple Computer30.3. 22:16:10A--254,812,8541 827 890USDNSQ247,74
NP I PoOArchos30.3. 17:35:230,040,040,041,622 749 666EURPAR,04
NP I PoOARQUES IND30.3. 14:07:410,270,280,287,6921 577EURGER,27
NP I PoOAscom Holding30.3. 17:30:285,225,255,384,2653 376CHFSWX5,16
NP I PoOAT & S Austria T- ----0,000CZKPSE-KOBOS502,00
NP I PoOAvid Tech30.3. 22:00:00A--6,72-5,49397 211USDNSQ7,11
NP I PoOBarco NV30.3. 17:38:34131,00133,80133,805,5254 726EURBRU126,80
NP I PoOBasler AG30.3. 17:36:0234,5535,6534,15-4,746 419EURGER35,85
NP I PoOBoewe Systec AG30.3. 17:59:520,000,010,01220,006 000EURFRA,00
NP I PoOCalAmp30.3. 22:00:00A--4,61-4,95504 901USDNSQ4,85
NP I PoOCalix Netwrks30.3. 22:15:10A--7,177,50192 023USDNYQ6,67
NP I PoOCANON- ------JPYTYO2 373,50
NP I PoOCD Projekt SA30.3. 18:04:00279,10280,00280,900,68279 021PLNWSE279,00
NP I PoOCisco Systems30.3. 22:16:10A--40,323,8627 009 300USDNSQ38,82
NP I PoOCognex Corp30.3. 22:00:00A--45,464,991 301 452USDNSQ43,30
NP I PoOCoherent30.3. 22:00:00A--104,511,40222 098USDNSQ103,07
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.3. 22:00:00A--4,697,32179 296USDNSQ4,37
NP I PoODiebold30.3. 22:15:10A--3,72-3,381 598 086USDNYQ3,85
NP I PoODigi Intl30.3. 22:00:00A--9,767,02323 039USDNSQ9,12
NP I PoOEchoStar Holding30.3. 22:00:00A--32,110,12253 640USDNSQ32,07
NP I PoOElzab30.3. 18:03:584,104,344,34-5,657 420PLNWSE4,60
NP I PoOERICSSON30.3. 18:00:0178,1878,2078,686,6715 470 220SEKSTO73,76
NP I PoOERICSSON30.3. 18:00:0178,5078,9078,505,9454 499SEKSTO74,10
NP I PoOEVS Broadcast EQ30.3. 17:35:1512,0012,5012,400,3220 090EURBRU12,36
NP I PoOEXFO- ------CADTOR3,55
NP I PoOF5 Networks30.3. 22:00:00A--109,81-0,89695 128USDNSQ110,80
NP I PoOFiltronic30.3. 18:08:380,060,060,060,00209 525GBPLSE,06
NP I PoOFLIR Systems30.3. 22:00:00A--32,14-1,171 510 569USDNSQ32,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA12,90
NP I PoOFUJIFILM Holding Depository Receipt30.3. 21:51:16A--49,719,57173 851USDPNK45,37
NP I PoOFUJITSU- ------JPYTYO9 963,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK18,19
NP I PoOHitachi Depository Receipt30.3. 21:59:59A--56,82-1,9872 918USDPNK57,97
NP I PoOHollysys Auto30.3. 22:00:00A--12,601,20223 080USDNSQ12,45
NP I PoOHTC Depository Receipt30.3. 17:06:083,063,343,160,00950EURFRA3,16
NP I PoOIBM30.3. 22:15:10A--112,934,545 399 465USDNYQ108,03
NP I PoOIngenico30.3. 17:38:1793,5097,0095,04-2,16191 688EURPAR97,14
NP I PoOIngenico Unsp ADR3.3. 23:19:58A--29,41-0,3120 031USDPNK21,38
NP I PoOInterDigital30.3. 22:00:00A--46,343,51289 975USDNSQ44,77
NP I PoOIntrol30.3. 18:04:002,002,202,301,77432PLNWSE2,00
NP I PoOIsra Vision Syst30.3. 17:35:1949,7649,8649,740,3666 278EURGER49,56
NP I PoOItron30.3. 22:00:00A--54,93-3,95327 984USDNSQ57,19
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER14,72
NP I PoOKapsch TrafficCo30.3. 17:45:0016,2516,5017,000,009 162EURVIE17,00
NP I PoOKONICA MINOLTA- ------JPYTYO477,00
NP I PoOLenovo Group- ------HKDHKG4,05
NP I PoOLenovo Group Depository Receipt30.3. 21:59:59A--10,190,3051 033USDPNK10,16
NP I PoOLPKF30.3. 17:35:0016,4016,5516,456,82238 169EURGER15,40
NP I PoOMotorola30.3. 22:15:10A--133,37-1,262 041 046USDNYQ135,07
NP I PoOMTS Systems Corp30.3. 22:00:00A--22,714,46335 111USDNSQ21,74
NP I PoOm-u-t AG30.3. 17:36:0113,5513,9013,801,855 243EURGER13,55
NP I PoONanofocus30.3. 17:07:170,660,700,65-10,3418 068EURGER,74
NP I PoONapco30.3. 22:00:00A--16,003,63109 181USDNSQ15,44
NP I PoONatl Instrument30.3. 22:00:00A--33,586,771 082 375USDNSQ31,45
NP I PoONCR Corp30.3. 22:15:10A--17,82-2,411 286 328USDNYQ18,26
NP I PoONeopost30.3. 17:35:0413,5014,0013,56-2,8725 321EURPAR13,96
NP I PoONetApp30.3. 22:00:00A--40,721,221 968 118USDNSQ40,23
NP I PoONetGear30.3. 22:00:00A--22,326,08457 850USDNSQ21,04
NP I PoONokia Oyj30.3. 11:34:27--71,240,00201CZKPSE-KOBOS71,24
NP I PoONTT System30.3. 18:03:561,952,082,05-1,442 563PLNWSE2,08
NP I PoOOest Staatsdruck26.2. 17:45:0525,0025,4025,400,005EURVIE23,00
NP I PoOOPTeam30.3. 18:04:0023,0023,8024,006,192 100PLNWSE22,60
NP I PoOOption Intl NV30.3. 17:35:100,020,020,020,002 696 085EURBRU,02
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,02
NP I PoOPar Technology30.3. 22:15:10A--12,55-4,05368 434USDNYQ13,08
NP I PoOParrot30.3. 17:35:152,202,422,347,8323 453EURPAR2,17
NP I PoOPlantronics30.3. 22:15:10A--11,135,602 236 255USDNYQ10,54
NP I PoOPronox Technolog25.3. 18:02:020,080,100,080,00470PLNWSE,08
NP I PoOQualcomm Inc30.3. 22:00:00A--69,033,669 823 696USDNSQ66,59
NP I PoOQuanmax30.3. 17:37:3617,0817,1417,254,86331 927EURGER16,45
NP I PoORadware30.3. 22:00:00A--21,672,071 058 468USDNSQ21,23
NP I PoORenishaw30.3. 18:50:5729,1241,7429,30-6,2778 575GBPLSE31,26
NP I PoOS4E30.3. 18:03:373,503,903,800,00119PLNWSE3,20
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL12,15
NP I PoOSeagate Techno30.3. 22:00:00A--49,873,962 934 902USDNSQ47,97
NP I PoOSEIKO EPSON Depository Receipt30.3. 21:59:20A--5,56-0,79158 593USDPNK5,60
NP I PoOSonel27.3. 18:03:547,407,607,600,0015PLNWSE7,60
NP I PoOSpectris30.3. 18:45:4821,9023,7222,06-3,49301 947GBPLSE22,86
NP I PoOSpirent Comm30.3. 18:35:172,002,012,002,75946 679GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.3. 22:00:00A--15,700,51616 135USDNSQ15,62
NP I PoOSynaptics30.3. 22:00:00A--59,651,34498 610USDNSQ58,86
NP I PoOTOSHIBA- ------JPYTYO2 557,00
NP I PoOUDT21.2. 23:20:00A--0,000,00102USDPNK,01
NP I PoOVectron Systems30.3. 17:36:155,906,006,00-0,9955 336EURGER6,06
NP I PoOWestern Digital30.3. 22:00:00A--43,512,985 651 904USDNSQ42,25
NP I PoOXaar PLC30.3. 17:29:450,200,200,209,09150 206GBPLSE,19
NP I PoOZebra Techs30.3. 22:00:00A--188,352,05313 927USDNSQ184,57
NP I PoOZTE- ------HKDHKG23,85
NP I PoOZTE Corp Depository Receipt30.3. 21:55:14A--5,95-0,8315 154USDPNK6,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.3. 17:09:0140 827,13-0,1540 886,9027.03.2020
Zdroj: BCPP