Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ913,5915,50,94
KB793,57940,38
PKN69,7169,730,94
Msft415,6415,8-0,22
Nokia3,63453,64-0,82
IBM167,41680,10
Mercedes-Benz Group AG69,9369,950,88
PFE28,4628,480,28
15.05.2024 11:22:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024
Old Rep Intl (ORI, NY Consolidated)
Závěr k 14.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
31,43 1,00 0,31 1 706 755
Premarket15.05.2024 10:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,95 31,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Old Rep Intl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 2:04:00P216,00280,00253,160,001 163 757USDNYQ253,16
NP I PoOAdmiral Group15.5. 11:17:2627,0127,0327,030,2630 561GBPLSE26,96
NP I PoOAFLAC Inc15.5. 2:04:00P85,8087,0086,300,001 561 100USDNYQ86,30
NP I PoOAllianz15.5. 11:17:04263,60263,80263,70-0,64348 605EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 2:04:00P85,10178,78169,080,001 135 172USDNYQ169,08
NP I PoOAmer Intl Group15.5. 2:04:00P78,6580,3279,440,003 141 159USDNYQ79,44
NP I PoOAmerican Finl15.5. 2:04:00P52,30204,01130,740,00214 085USDNYQ130,74
NP I PoOAMERISAFE15.5. 2:00:00P19,08-46,520,0077 498USDNSQ46,52
NP I PoOArch Capital Gp15.5. 2:00:00P93,28102,6397,900,001 137 731USDNSQ97,90
NP I PoOArthur J Gallag15.5. 2:04:00P232,00270,00250,720,00718 446USDNYQ250,72
NP I PoOAssurant15.5. 2:04:00P70,94191,00177,330,00339 006USDNYQ177,33
NP I PoOAssured Guaranty15.5. 2:04:00P31,03123,3277,560,00569 847USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 10:42:301,251,271,25-0,0410 370GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 11:13:371,321,351,35-0,1523 017GBPLSE1,34
NP I PoOAxa SA15.5. 11:17:2833,6033,6133,610,57302 667EURPAR33,42
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--36,19-0,3332 099USDPNK36,19
NP I PoOAXIS Capital15.5. 2:04:00P28,18109,9070,430,00567 963USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 2:04:01P400 000,00943 807,59619 250,000,0013 688USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 2:00:00P49,99-118,210,00330 765USDNSQ118,21
NP I PoOCitizens15.5. 2:04:00P1,553,002,550,00117 132USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 2:04:00P18,3170,9744,640,00202 885USDNYQ44,64
NP I PoOCNO Finan15.5. 2:04:00P11,3244,1328,280,00513 555USDNYQ28,28
NP I PoOCrawford15.5. 2:04:00P3,5813,968,950,0070 204USDNYQ8,95
NP I PoOCrawford15.5. 2:04:00P3,5414,078,850,009 508USDNYQ8,85
NP I PoODonegal Group15.5. 2:00:00P5,43-13,240,0040 815USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 2:04:00P17,4366,3042,490,00169 233USDNYQ42,49
NP I PoOEnstar Group15.5. 2:00:00P137,11-311,960,0051 813USDNSQ311,96
NP I PoOErie Indemnity15.5. 2:00:00P161,61-394,170,0091 053USDNSQ394,17
NP I PoOEuCO15.5. 10:55:291,071,121,120,001 848PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 2:04:00P22,4780,0056,170,00347 955USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,49
NP I PoOGenworth Finl15.5. 2:04:00P6,516,586,530,002 266 399USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--41,06-2,722 119USDPNK41,06
NP I PoOHannover Rueckv15.5. 11:17:04229,60229,80229,701,1936 956EURGER227,00
NP I PoOHanover Insurnce15.5. 2:04:00P54,05210,85135,120,0096 742USDNYQ135,12
NP I PoOHansard Global15.5. 9:20:560,500,530,510,8688GBPLSE,50
NP I PoOHartford Fin Ser15.5. 2:04:00P90,50104,00101,330,001 183 270USDNYQ101,33
NP I PoOHilltop Holdings15.5. 2:04:00P12,7835,0031,930,00352 575USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 11:17:452,482,482,480,981 701 081GBPLSE2,45
NP I PoOLincoln National15.5. 11:01:09P26,3030,1729,750,00112USDNYQ29,75
NP I PoOLoews15.5. 2:04:00P67,0080,2077,340,00711 217USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 2:04:00P1 646,001 799,951 645,200,0028 838USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 2:04:00P83,20207,00205,070,001 289 115USDNYQ205,07
NP I PoOMBIA15.5. 2:04:00P5,956,906,060,00286 222USDNYQ6,06
NP I PoOMercury General15.5. 2:04:00P28,0060,5257,440,00208 992USDNYQ57,44
NP I PoOMetLife15.5. 2:04:00P71,7273,4073,310,002 409 401USDNYQ73,31
NP I PoOMunich Re15.5. 11:17:04447,80448,00447,900,2720 207EURGER446,70
NP I PoONuernberger Bet15.5. 9:04:0262,0064,0062,00-5,3460EURGER66,00
NP I PoOOld Rep Intl15.5. 2:04:00P24,9531,7731,430,001 706 755USDNYQ31,43
NP I PoOPing An In Sp ADR-H14.5. 23:20:00P--10,22-3,49428 754USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 2:04:00P212,00356,92224,480,00121 994USDNYQ224,48
NP I PoOProAssurance Cp15.5. 2:04:00P6,0022,8314,630,00157 313USDNYQ14,63
NP I PoOProgressive15.5. 2:04:00P213,00216,00213,670,001 777 107USDNYQ213,67
NP I PoOPrudential15.5. 11:17:427,957,967,960,42286 332GBPLSE7,92
NP I PoOPrudential Finl15.5. 2:04:01P100,12120,00118,880,001 373 889USDNYQ118,88
NP I PoOPZU15.5. 11:17:4653,4053,4253,400,75291 180PLNWSE53,00
NP I PoOReinsurance Grop15.5. 2:04:00P84,92329,32207,120,00308 013USDNYQ207,12
NP I PoORenaissanceRe15.5. 2:04:00P99,99-223,150,00256 197USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 11:13:591,101,141,11-2,4120 065GBPLSE1,12
NP I PoOSafety Insurance15.5. 2:00:00P35,32-80,360,0048 301USDNSQ80,36
NP I PoOScor15.5. 11:14:0331,3031,3431,320,2629 185EURPAR31,24
NP I PoOStandard Life Rg15.5. 11:16:281,571,571,570,26448 672GBPLSE1,57
NP I PoOStewart Info Svc15.5. 2:04:01P25,97100,6963,330,00134 845USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 11:17:17655,20655,40655,600,6819 623CHFVTX651,20
NP I PoOSwiss Re15.5. 11:17:15103,85103,95103,900,4875 444CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 11:05:57302,20302,60302,200,0719 281DKKCPH302,00
NP I PoOTravlrs15.5. 2:04:00P195,00348,14217,590,00751 426USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31203,20205,80205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 2:04:00P49,4054,8052,940,00635 957USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 10:33:09775,00778,00775,000,003 083CZKPSE-KOBOS775,00
NP I PoOVOTUM15.5. 11:17:5943,0543,4043,051,5319 595PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 2:04:00P702,912 794,051 757,270,0014 452USDNYQ1 757,27
NP I PoOWR Berkley15.5. 2:04:00P69,0087,0078,830,00825 220USDNYQ78,83
NP I PoOZurich Financial15.5. 11:16:25454,50454,70454,500,4448 508CHFVTX452,50
NP I PoOZurich Insur Sp ADR14.5. 23:20:00P--50,030,04102 798USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP