Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,00
PKN85,3785,41,10
Msft498,15498,40,09
Nokia4,3984,402-0,65
IBM293,15293,40,27
Mercedes-Benz Group AG49,7749,78-0,26
PFE25,1825,19-0,20
08.07.2025 14:25:45
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Open Text Corp (OTEX.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,84 -0,50 -0,15 721 809
Premarket08.07.2025 14:20:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 27,80 30,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Open Text Corp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 14:12:29201,60202,00202,00-1,088 543PLNWSE204,20
NP I PoO4iG Rg-A8.7. 14:04:011 826,001 830,001 830,000,5516 170HUFBUD1 820,00
NP I PoOAccenture8.7. 14:03:30P298,01305,26300,550,00322USDNYQ300,54
NP I PoOACI World8.7. 2:00:00P44,2046,1645,470,00651 429USDNSQ45,47
NP I PoOAC-Service AG8.7. 13:52:0948,2048,5048,20-0,622 953EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 14:20:38P377,23378,11377,670,207 398USDNSQ376,93
NP I PoOAdv.pl7.7. 18:01:170,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech8.7. 2:00:00P78,5081,0079,060,001 649 125USDNSQ79,06
NP I PoOAllgeier Rg8.7. 14:12:2019,2019,3519,353,4814 910EURGER18,70
NP I PoOAlliance Data8.7. 2:04:01P51,0060,8059,590,00508 699USDNYQ59,59
NP I PoOAlten8.7. 14:02:0177,5077,6577,551,844 795EURPAR76,15
NP I PoOANSYS8.7. 14:13:59P350,50380,00364,750,467USDNSQ363,09
NP I PoOAsseco Business8.7. 14:15:4488,4088,6089,001,831 455PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 14:20:27225,00225,40225,40-2,1765 566PLNWSE230,40
NP I PoOAsseco SEE8.7. 14:07:5679,6079,7079,70-1,602 949PLNWSE81,00
NP I PoOATM SI8.7. 11:49:243,203,243,240,007 906PLNWSE3,24
NP I PoOATOSS Software SE8.7. 13:53:55142,20142,80142,600,281 086EURGER142,20
NP I PoOAutoDesk Inc8.7. 14:08:16P293,69316,40315,500,06219USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 14:20:1638,2838,3238,281,9231 975EURGER37,56
NP I PoOBetacom8.7. 13:34:074,644,784,782,143 143PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 14:18:2529,7029,9529,65-0,849 746PLNWSE29,90
NP I PoOBooz Allen8.7. 11:01:15P109,80111,50109,88-0,5010USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 13:06:22P208,80285,63240,560,0010USDNYQ240,56
NP I PoOCadence Design8.7. 14:20:31P321,00321,60321,310,321 975USDNSQ320,30
NP I PoOCANCOM IT8.7. 14:20:1027,6527,7527,702,2145 821EURGER27,10
NP I PoOCap Gemini SA8.7. 14:20:18140,75140,85140,802,66155 554EURPAR137,15
NP I PoOCapgemini Unsp ADR7.7. 23:20:00P--32,10-6,391 144 900USDPNK32,10
NP I PoOCenit AG System7.7. 9:30:308,428,588,38-1,87496EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 14:20:432,372,382,385,08571 921PLNWSE2,27
NP I PoOCognizant Tech8.7. 14:04:37P80,4682,0081,260,9920USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 13:49:04235,00236,00236,001,29352PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 14:11:0423,0823,1423,101,0510 976GBPLSE22,86
NP I PoOCSG Systems Int8.7. 2:00:00P64,9667,6065,600,00172 897USDNSQ65,60
NP I PoODassault Syst8.7. 14:20:4131,1031,1131,10-0,64243 854EURPAR31,30
NP I PoODassault System Depository Receipt7.7. 23:20:00P--36,55-0,87100 239USDPNK36,55
NP I PoODelta Tech8.7. 14:00:3960,9061,0061,00-0,65131 212HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 13:01:05P75,4576,4175,920,0145USDNSQ75,91
NP I PoOEdison8.7. 10:42:565,455,605,450,001 002PLNWSE5,45
NP I PoOElectronic Arts8.7. 14:17:08P153,44155,36153,670,091 050USDNSQ153,53
NP I PoOEO NETWORKS8.7. 14:07:1926,8028,2026,80-5,63533PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 2:00:00P98,80108,00106,000,00251 055USDNSQ106,00
NP I PoOExlService8.7. 12:32:23P44,1851,3645,400,46739USDNSQ45,19
NP I PoOFabasoft Comp8.7. 13:32:2916,5016,7016,703,735 527EURGER16,05
NP I PoOFabryka Diet8.7. 11:00:001,101,251,250,00150PLNWSE1,25
NP I PoOFactset Resrch8.7. 14:11:40P179,16716,62447,00-0,2028USDNYQ447,89
NP I PoOFair Isaac8.7. 14:20:41P1 828,711 912,271 868,00-0,1019USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 14:20:35P79,0981,9480,50-0,42191USDNYQ80,84
NP I PoOFreenet8.7. 14:18:4127,6027,6227,62-0,72111 716EURGER27,82
NP I PoOGartner8.7. 14:02:10P377,59429,53400,110,1040USDNYQ399,73
NP I PoOGB Group8.7. 14:17:422,302,302,300,73362 169GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 2:04:00P45,0146,8446,060,002 340 078USDNYQ46,06
NP I PoOGFT Technologies8.7. 14:05:1223,5523,6523,602,3925 070EURGER23,05
NP I PoOGlobal Payments8.7. 14:20:31P78,9481,0678,94-1,42249 926USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 13:52:570,800,820,82-0,2423 842PLNWSE,82
NP I PoOGuidewire8.7. 2:04:00P220,43253,00233,590,00849 359USDNYQ233,59
NP I PoOHoga8.7. 13:47:351,731,751,73-2,269 178PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 2:00:00P222,45229,00222,990,00484 296USDNSQ222,99
NP I PoOI S Solutions8.7. 14:16:531,601,701,6612,93235 577GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 14:09:4937,1037,4037,201,36477EURGER36,70
NP I PoOInternet Group8.7. 11:00:350,55-0,2914,96122PLNWSE,55
NP I PoOIntuit Inc8.7. 14:02:48P782,03787,33784,210,08748USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 13:55:1819,7019,9019,802,067 706EURGER19,40
NP I PoOj2 Global8.7. 13:23:42P30,8033,2332,060,03102USDNSQ32,05
NP I PoOK2 Internet8.7. 13:22:4826,6026,9027,000,00416PLNWSE27,00
NP I PoOKTM Industr Br8.7. 13:07:3516,7816,9816,882,18817CHFSWX16,52
NP I PoOL S Telcom8.7. 9:02:214,344,544,32-4,8533EURGER4,52
NP I PoOLSI Software8.7. 12:36:2723,4023,6023,602,61567PLNWSE23,00
NP I PoOMasterCard8.7. 14:20:35P564,14566,82564,57-0,101 090USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 14:20:52P722,15722,50722,500,58133 490USDNSQ718,35
NP I PoOMicrosoft8.7. 14:20:45P498,15498,40498,150,0976 496USDNSQ497,72
NP I PoOMicroStrategy8.7. 14:20:47P399,58399,80399,641,00201 178USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado7.7. 10:05:440,010,020,029,10357GBPLSE,01
NP I PoOMony Group Plc8.7. 14:19:212,222,222,220,54173 507GBPLSE2,21
NP I PoOMunar SA8.7. 11:29:290,370,380,380,0015 921PLNWSE,38
NP I PoONemetschek AG8.7. 14:12:25124,40124,60124,501,8824 213EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 2:00:00P4,306,124,590,0037 757USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 14:10:56P133,78134,33134,310,961 380USDNSQ133,03
NP I PoONintendo Depository Receipt8.7. 14:05:00P--22,16-1,671 034 929USDPNK22,54
NP I PoONorCom Info Tech8.7. 12:58:012,903,042,93-6,09500EURGER3,12
NP I PoONovabase SGPS8.7. 12:26:407,808,008,000,00300EURLIS8,00
NP I PoOOpen Text Corp8.7. 2:00:00P27,8030,0029,840,00721 809USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 14:04:10P145,10146,56145,01-0,4527USDNSQ145,67
NP I PoOPegasystems Inc8.7. 13:12:20P54,0055,0054,680,00409USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 14:02:1848,8549,0048,90-1,211 777EURPAR49,50
NP I PoOPlaytech8.7. 14:00:583,673,683,68-1,3477 378GBPLSE3,73
NP I PoOPower Media8.7. 14:19:0626,2526,4026,400,19601PLNWSE26,35
NP I PoOPROS8.7. 2:04:00P15,8017,3916,360,00618 767USDNYQ16,36
NP I PoOQUANTUM Software8.7. 11:00:0027,0027,0027,000,7543PLNWSE26,80
NP I PoOQuinStreet8.7. 2:00:00P15,7516,3116,000,00392 564USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,001,021,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 14:20:45P270,01270,49270,250,179 411USDNYQ269,80
NP I PoOSAP AG8.7. 14:20:36263,65263,70263,700,98407 179EURGER261,15
NP I PoOSecunet8.7. 14:14:03239,50241,50241,507,334 456EURGER225,00
NP I PoOServiceNow8.7. 14:20:17P1 035,801 037,601 035,800,082 963USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 14:18:4528,2028,4028,201,08534EURPAR27,90
NP I PoOSopra Group8.7. 14:20:13204,20204,40204,401,097 068EURPAR202,20
NP I PoOSword Group8.7. 14:05:2137,7037,8537,70-0,792 513EURPAR38,00
NP I PoOSygnity8.7. 14:06:45113,00114,50113,000,001 395PLNWSE113,00
NP I PoOSynopsys8.7. 14:10:46P533,00543,67537,480,18343USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 14:13:37P242,01244,88242,710,07722USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt8.7. 14:00:01P--64,000,271 296 805USDPNK63,83
NP I PoOTeradata8.7. 14:13:06P22,8123,5823,101,2388USDNYQ22,82
NP I PoOThe Farm 518.7. 14:19:575,685,705,70-3,0616 222PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 14:15:2512,2712,2812,270,66203 993GBPLSE12,19
NP I PoOTietoenator8.7. 13:24:5716,1016,1116,110,5050 740EURHEL16,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00P--66,00-3,622 619USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 14:15:199,149,159,151,96129 518EURPAR8,97
NP I PoOUbisoft Unsp ADR7.7. 23:20:00P--2,04-2,63204 897USDPNK2,04
NP I PoOUnisys8.7. 13:00:01P4,354,444,441,832 300USDNYQ4,36
NP I PoOUnited Internet8.7. 14:16:4224,4624,5024,480,5844 444EURGER24,34
NP I PoOVerisign8.7. 13:06:10P277,00288,40287,490,00245USDNSQ287,49
NP I PoOVisa8.7. 14:20:49P354,00356,10355,08-0,44186 879USDNYQ356,64
NP I PoOWestern Union8.7. 14:14:37P8,508,568,520,00686USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 2:04:00P59,82150,87149,530,00722 269USDNYQ149,53
NP I PoOWind Mobile8.7. 14:19:3020,9521,0020,95-0,482 185PLNWSE21,05
NP I PoOXPLUS8.7. 12:15:553,463,483,490,87935PLNWSE3,46
NP I PoOYelp8.7. 13:51:25P34,6835,0034,560,00177USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 13:57:030,170,180,17-1,0252 279GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP