Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft383,6383,67-2,66
Nokia12,03512,050,42
IBM266,3266,61-1,72
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,0926,10,19
17.06.2026 20:32:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:59:50
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,06 0,21 0,09 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 20:32:51328,09328,48328,07-0,25639 890USDNYQ328,89
NP I PoOAdmiral Group17.6. 17:35:1334,2434,2834,26-0,46477 552GBPLSE34,42
NP I PoOAFLAC Inc17.6. 20:32:51117,08117,18117,08-0,28863 530USDNYQ117,41
NP I PoOAllianz17.6. 17:35:05399,20399,30400,200,30687 425EURGER399,00
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 20:32:51222,43222,59222,45-0,29642 322USDNYQ223,09
NP I PoOAmer Intl Group17.6. 20:32:5275,2075,2775,19-0,031 153 949USDNYQ75,21
NP I PoOAmerican Finl17.6. 20:32:37133,85134,11133,99-0,49185 882USDNYQ134,64
NP I PoOAMERISAFE17.6. 20:32:0031,0131,0931,05-0,7473 648USDNSQ31,28
NP I PoOArch Capital Gp17.6. 20:32:5492,3092,3692,28-0,32813 106USDNSQ92,58
NP I PoOArthur J Gallag17.6. 20:32:35218,87219,07219,051,46697 327USDNYQ215,90
NP I PoOAssurant17.6. 20:32:21262,29262,97262,590,78137 537USDNYQ260,55
NP I PoOAssured Guaranty17.6. 20:32:5176,8377,1276,98-0,51170 540USDNYQ77,37
NP I PoOAviva Rg17.6. 17:35:286,436,436,430,665 130 950GBPLSE6,39
NP I PoOAxa SA17.6. 17:38:4342,2642,5642,530,433 845 722EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 20:23:47--49,01-0,4565 938USDPNK49,23
NP I PoOAXIS Capital17.6. 20:31:49103,76103,87103,811,03436 098USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 20:32:47735 495,01735 924,99735 924,99-0,87203USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 20:32:3459,2559,2859,28-0,701 000 241USDNYQ59,70
NP I PoOCincinnati Fin17.6. 20:32:55172,12172,37172,160,22236 429USDNSQ171,79
NP I PoOCitizens17.6. 20:32:485,595,625,620,0030 021USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 20:32:3745,5445,5945,570,08237 198USDNYQ45,53
NP I PoOCNO Finan17.6. 20:32:5151,4451,5251,480,84185 235USDNYQ51,05
NP I PoOCrawford17.6. 20:32:5510,7111,0411,011,1012 468USDNYQ10,89
NP I PoOCrawford17.6. 20:07:0610,0510,5810,04-2,52409USDNYQ10,30
NP I PoODonegal Group17.6. 20:32:5517,3817,4017,40-0,3476 919USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 20:32:3746,1546,4646,22-0,0887 276USDNYQ46,25
NP I PoOErie Indemnity17.6. 20:32:50222,45222,95222,62-1,3473 474USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 20:33:0568,6668,7668,711,31494 912USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 20:32:558,958,968,95-0,11969 019USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt17.6. 20:27:35--44,53-0,3017 038USDPNK44,67
NP I PoOHannover Rueckv17.6. 17:35:27230,40230,60231,00-0,52153 574EURGER232,20
NP I PoOHanover Insurnce17.6. 20:29:44199,22199,64199,250,0399 074USDNYQ199,20
NP I PoOHansard Global17.6. 17:35:050,500,510,51-2,8859 630GBPLSE,52
NP I PoOHilltop Holdings17.6. 20:32:4737,0037,1037,02-2,52118 587USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 17:35:132,852,852,851,1410 887 447GBPLSE2,82
NP I PoOLincoln National17.6. 20:32:5537,9938,0338,010,09605 706USDNYQ37,97
NP I PoOLoews17.6. 20:32:53107,76107,97107,85-0,74329 247USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 20:33:071 870,671 876,161 873,41-0,3426 736USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 20:32:54165,38165,66165,34-0,861 071 623USDNYQ166,78
NP I PoOMBIA17.6. 20:31:476,146,166,15-2,54115 382USDNYQ6,31
NP I PoOMercury General17.6. 20:32:36101,34101,69101,53-1,0589 702USDNYQ102,61
NP I PoOMetLife17.6. 20:32:5486,8086,8486,75-0,741 954 158USDNYQ87,40
NP I PoOMunich Re17.6. 17:37:42463,10463,20464,60-0,90420 662EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 20:32:5438,8738,9038,87-0,56561 560USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 20:28:10--14,27-1,07443 483USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 20:32:47283,57284,21283,920,3869 389USDNYQ282,84
NP I PoOProAssurance Cp17.6. 20:32:4224,5724,5824,58-0,06218 635USDNYQ24,59
NP I PoOProgressive17.6. 20:32:50205,90206,22206,030,671 778 716USDNYQ204,66
NP I PoOPrudential17.6. 17:35:2910,1110,1210,120,556 664 125GBPLSE10,06
NP I PoOPrudential Finl17.6. 20:32:55108,14108,29108,16-0,92595 000USDNYQ109,16
NP I PoOPZU17.6. 18:08:0468,1668,2468,481,061 602 947PLNWSE67,76
NP I PoOReinsurance Grop17.6. 20:32:37212,74213,08213,091,74219 971USDNYQ209,44
NP I PoORenaissanceRe17.6. 20:32:37301,11301,37301,170,1980 718USDNYQ300,61
NP I PoOSafety Insurance17.6. 20:32:4170,4070,6670,51-0,5177 446USDNSQ70,87
NP I PoOSampo Rg-A17.6. 17:00:009,149,149,140,574 669 027EURHEL9,09
NP I PoOScor17.6. 17:35:1230,7631,7031,36-0,70628 108EURPAR31,58
NP I PoOStandard Life Rg17.6. 17:35:102,372,372,370,856 912 499GBPLSE2,35
NP I PoOStewart Info Svc17.6. 20:32:3165,4065,7265,61-0,7357 111USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 17:37:59873,00875,00875,00-0,0247 704CHFVTX875,20
NP I PoOSwiss Re17.6. 17:36:58--121,75-0,65756 022CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 20:32:52130,01130,19129,96-0,81653 170USDNYQ131,02
NP I PoOTravlrs17.6. 20:32:47306,42306,66306,70-0,27639 432USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,80431,20430,400,656CZKPSE-KOBOS430,40
NP I PoOUnumProvident17.6. 20:32:5092,4692,6392,440,15506 704USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 16:00:19--1 584,000,64741CZKPSE-KOBOS1 584,00
NP I PoOVOTUM17.6. 18:08:0343,6043,9543,50-0,807 777PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 20:32:002 000,002 007,972 002,21-1,488 856USDNYQ2 032,37
NP I PoOWR Berkley17.6. 20:32:5168,1868,2968,16-0,31509 772USDNYQ68,37
NP I PoOZurich Financial17.6. 17:37:59--576,00-0,14238 466CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 20:32:34--36,19-0,2881 123USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP