Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,21499,34-0,84
Nokia4,354,3540,44
IBM285,93286,14-1,42
Mercedes-Benz Group AG53,1153,131,63
PFE26,0326,041,88
10.07.2025 17:15:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:15:26
PayPoint (PAYP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,22 -0,60 -0,05 296 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PayPoint - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 17:14:3849,2749,3449,310,9191 904USDNYQ48,87
NP I PoOACCO Brands10.7. 17:14:583,923,933,922,08152 453USDNYQ3,84
NP I PoOAdecco SA10.7. 17:15:2825,9425,9825,961,88238 906CHFVTX25,48
NP I PoOAdecco SA Depository Receipt10.7. 16:05:08--16,201,4637USDPNK16,03
NP I PoOAmrep Corp10.7. 16:30:5223,7224,4924,101,737 083USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 17:05:15--7 980,00-2,6815 910HUFBUD7 980,00
NP I PoOAssystem10.7. 17:08:2742,2542,4042,30-1,634 968EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 17:15:02186,34186,56186,581,6761 461USDNYQ183,52
NP I PoOBabcock Intl10.7. 17:15:0710,6710,6810,67-1,89446 469GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 17:14:5442,8643,1543,010,5012 960USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 17:14:1295,2695,5095,431,2927 558USDNYQ94,21
NP I PoOBUMECH10.7. 16:49:558,598,678,670,124 358PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 17:14:213,503,523,510,29192 655GBPLSE3,50
NP I PoOCasella Waste10.7. 17:14:00111,04111,26111,15-1,5759 007USDNSQ112,92
NP I PoOCewe Color10.7. 16:51:23100,00100,20100,00-0,991 444EURGER101,00
NP I PoOCintas10.7. 17:15:33216,16216,35216,15-0,23238 707USDNSQ216,64
NP I PoOCopart10.7. 17:15:2747,6947,7047,690,102 723 249USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 17:15:4085,3185,4085,361,01385 442USDNSQ84,50
NP I PoOCRA Intl10.7. 16:57:55195,69198,47197,131,0618 814USDNSQ195,07
NP I PoODeluxe10.7. 17:14:2317,0117,0317,022,1053 268USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 17:15:3927,1227,1327,13-0,88390 591EURPAR27,37
NP I PoOEncore Cap Grp10.7. 17:10:5041,3641,6541,380,9325 059USDNSQ41,00
NP I PoOEnnis10.7. 17:15:3018,7618,8018,801,6257 617USDNYQ18,50
NP I PoOEQUIFAX10.7. 17:14:55267,67268,34267,970,8486 332USDNYQ265,73
NP I PoOEurofins Scientific10.7. 17:15:3960,4660,5060,481,3193 465EURPAR59,70
NP I PoOExperian10.7. 17:15:1939,0739,0839,080,85254 170GBPLSE38,75
NP I PoOFuel Tech10.7. 17:15:562,662,692,68-0,1985 044USDNSQ2,68
NP I PoOGL Events10.7. 16:59:4228,3528,4528,451,436 556EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 15:47:1766,0067,5066,000,0027PLNWSE66,00
NP I PoOHays10.7. 17:15:360,660,660,660,761 425 083GBPLSE,66
NP I PoOHealthcare Svcs10.7. 17:14:5614,5514,5814,57-0,65122 203USDNSQ14,66
NP I PoOHerman Miller10.7. 17:14:5821,1821,2321,252,2652 394USDNSQ20,78
NP I PoOHNI10.7. 16:57:4251,9752,3352,150,5124 953USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 17:15:1949,4649,5049,482,3656 266GBPLSE48,34
NP I PoOIntrum Justitia10.7. 17:15:4762,7662,9262,925,57887 988SEKSTO59,60
NP I PoOKRUK10.7. 17:03:47393,40395,00392,20-1,1317 340PLNWSE396,70
NP I PoOLubawa10.7. 17:02:288,808,848,84-0,17228 337PLNWSE8,85
NP I PoOMears Group PLC10.7. 17:08:453,823,833,820,9253 947GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 17:13:442,642,652,65-1,27454 227GBPLSE2,68
NP I PoOMITIE Group10.7. 17:14:281,381,381,38-0,14975 835GBPLSE1,38
NP I PoOMO-BRUK10.7. 17:00:00298,50301,00298,50-0,176 094PLNWSE299,00
NP I PoOOrell Fuessli10.7. 16:55:4696,4097,0096,40-1,63455CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 17:15:268,228,248,22-0,6047 077GBPLSE8,27
NP I PoOPenauille Polysv10.7. 17:15:116,026,036,021,78104 370EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 17:15:2811,1011,1111,111,69533 336USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 17:15:3042,1942,2042,201,98206 565EURAEX41,38
NP I PoORentokil Initial10.7. 17:15:193,423,423,421,971 434 847GBPLSE3,35
NP I PoORepublic Svcs10.7. 17:15:26239,19239,69239,44-0,44293 046USDNYQ240,51
NP I PoORobert Half10.7. 17:15:1843,3643,4043,391,14586 441USDNYQ42,90
NP I PoORollins10.7. 17:15:4955,6155,6455,63-0,33243 487USDNYQ55,81
NP I PoOSecuritas AB10.7. 17:15:21146,10146,20146,101,60132 098SEKSTO143,80
NP I PoOSeche Environ10.7. 17:15:17104,40104,80104,40-1,322 951EURPAR105,80
NP I PoOSerco Group10.7. 17:08:312,112,122,121,15390 447GBPLSE2,09
NP I PoOSGS Rg10.7. 17:15:2183,1683,2083,181,27146 935CHFSWX82,14
NP I PoOSociete Bic10.7. 17:11:2453,6053,7053,601,9020 870EURPAR52,60
NP I PoOSteelcase10.7. 17:15:4110,9310,9410,942,20229 780USDNYQ10,70
NP I PoOSynergie10.7. 15:38:4434,4034,6034,600,87753EURPAR34,30
NP I PoOTelegate AG10.7. 15:41:290,630,670,630,8029EURGER,63
NP I PoOTetra Tech Inc10.7. 17:15:1736,6636,6936,670,99200 606USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace10.7. 15:30:01--0,000,0029 650USDPNK,00
NP I PoOVindexus10.7. 17:00:0111,5011,6011,600,874 794PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 17:15:48225,10225,30225,13-0,27466 699USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP