Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,55
KB9719720,78
PKN123,82123,84-1,67
Msft356,6356,61,13
Nokia11,8111,825-3,36
IBM258,52590,12
Mercedes-Benz Group AG44,28544,3-0,75
PFE23,8123,840,68
26.06.2026 11:44:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 16:38:47
Pitney Bowes Inc (PBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,47 -0,20 -0,03 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.6. 2:04:00P17,9449,7044,830,00392 283USDNYQ44,83
NP I PoOACCO Brands26.6. 2:04:00P2,614,054,000,00599 631USDNYQ4,00
NP I PoOAdecco SA26.6. 11:35:2914,9114,9314,92-0,53121 574CHFVTX15,00
NP I PoOAdecco SA Depository Receipt25.6. 23:20:00P--9,200,164 044USDPNK9,20
NP I PoOAmrep Corp26.6. 2:04:00P10,2428,9525,600,005 105USDNYQ25,60
NP I PoOAny Biztonsagi Nyomda Nyrt26.6. 11:36:147 920,007 930,007 930,000,131 232HUFBUD7 920,00
NP I PoOAssystem26.6. 11:35:2540,7541,2041,202,741 343EURPAR40,10
NP I PoOAurea26.6. 11:18:205,665,745,660,00782EURPAR5,66
NP I PoOAvery Dennison26.6. 2:04:00P121,61261,25164,610,00692 354USDNYQ164,61
NP I PoOBabcock Intl26.6. 11:37:539,689,689,67-1,79426 701GBPLSE9,85
NP I PoOBALTICON25.6. 18:00:1119,0019,4019,400,008PLNWSE19,40
NP I PoOBarrett Bus Serv26.6. 2:00:00P33,7134,1534,010,00150 751USDNSQ34,01
NP I PoOBest26.6. 11:29:4833,5033,8033,50-0,59286PLNWSE33,70
NP I PoOBLACK POINT26.6. 9:01:140,290,320,320,0020PLNWSE,32
NP I PoOBrinks26.6. 2:04:00P38,08151,3395,180,00393 881USDNYQ95,18
NP I PoOBUMECH26.6. 11:35:2616,3016,4516,30-2,4519 019PLNWSE16,71
NP I PoOCapita Plc Rg26.6. 11:33:552,922,942,93-3,78287 702GBPLSE3,05
NP I PoOCasella Waste26.6. 2:00:00P53,2797,3292,330,00633 949USDNSQ92,33
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color26.6. 11:19:4490,8091,1091,10-0,115 981EURGER91,20
NP I PoOCintas26.6. 2:00:00P166,00176,26169,090,001 250 599USDNSQ169,09
NP I PoOCopart26.6. 11:35:10P29,9930,9330,220,57463USDNSQ30,05
NP I PoOCoStar Group Inc26.6. 2:00:00P28,1629,3028,640,006 449 973USDNSQ28,64
NP I PoOCRA Intl26.6. 11:09:23P92,11144,00142,11-0,60841USDNSQ142,97
NP I PoODeluxe26.6. 2:04:00P15,0032,5423,270,00296 201USDNYQ23,27
NP I PoODoradztwo25.6. 18:00:4825,8026,4026,000,00401PLNWSE26,00
NP I PoOEdenred26.6. 11:37:4022,0022,0122,01-0,2389 708EURPAR22,06
NP I PoOEncore Cap Grp26.6. 2:00:00P-105,6987,380,00216 630USDNSQ87,38
NP I PoOEnnis26.6. 2:04:00P19,1933,8721,170,00132 023USDNYQ21,17
NP I PoOEQUIFAX26.6. 2:04:00P148,44160,97151,930,001 803 766USDNYQ151,93
NP I PoOEurofins Scientific26.6. 11:38:3668,2068,2468,22-0,0926 700EURPAR68,28
NP I PoOExperian26.6. 11:38:4424,7224,7324,72-1,32474 313GBPLSE25,05
NP I PoOFuel Tech26.6. 2:00:00P1,522,021,910,00290 983USDNSQ1,91
NP I PoOGL Events26.6. 11:32:1233,5033,7533,551,365 507EURPAR33,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,40
NP I PoOGRUPA RECYKL26.6. 9:02:0263,2064,8064,600,002PLNWSE64,60
NP I PoOHays26.6. 11:33:380,330,330,330,36433 039GBPLSE,33
NP I PoOHealthcare Svcs26.6. 2:00:00P18,5023,8223,630,00466 244USDNSQ23,63
NP I PoOHerman Miller26.6. 11:05:23P19,1419,8918,34-5,029USDNSQ19,31
NP I PoOHNI26.6. 2:04:00P15,8650,0039,100,001 070 919USDNYQ39,10
NP I PoOHubwoo.Com26.6. 10:43:370,030,040,03-1,497 300EURPAR,03
NP I PoOIntertek Group26.6. 11:29:3958,0058,0558,050,26181 585GBPLSE57,90
NP I PoOIntrum Justitia26.6. 11:38:253,703,713,71-3,493 123 947SEKSTO3,84
NP I PoOKRUK26.6. 11:38:49400,90401,10400,90-0,607 280PLNWSE403,30
NP I PoOLubawa26.6. 11:38:4912,5112,5512,51-1,50205 861PLNWSE12,70
NP I PoOMears Group PLC26.6. 11:29:224,014,024,02-0,7423 167GBPLSE4,05
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page26.6. 11:10:031,071,081,08-0,3786 224GBPLSE1,09
NP I PoOMITIE Group26.6. 11:31:521,521,521,52-0,26232 775GBPLSE1,53
NP I PoOMO-BRUK26.6. 11:36:57364,00366,50364,00-1,22578PLNWSE368,50
NP I PoOOrell Fuessli26.6. 10:35:03152,50153,50152,500,66376CHFSWX151,50
NP I PoOOrzel Bialy SA24.6. 18:00:3639,0039,8039,802,057PLNWSE39,00
NP I PoOPaypoint Rg26.6. 11:32:485,835,855,84-1,8572 959GBPLSE5,95
NP I PoOPenauille Polysv26.6. 11:36:169,549,559,55-4,2158 337EURPAR9,97
NP I PoOPitney Bowes Inc26.6. 2:04:00P17,3317,5817,500,002 083 571USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad26.6. 11:37:5925,7925,8225,80-0,7728 723EURAEX26,00
NP I PoORentokil Initial26.6. 11:38:564,314,314,31-0,94368 751GBPLSE4,35
NP I PoORepublic Svcs26.6. 2:04:00P200,00222,00213,500,001 527 650USDNYQ213,50
NP I PoORobert Half26.6. 2:04:00P28,0031,0030,090,001 805 132USDNYQ30,09
NP I PoORollins26.6. 11:02:44P42,4745,0942,840,09206USDNYQ42,80
NP I PoOSecuritas AB26.6. 11:38:36156,00156,20156,20-0,0696 491SEKSTO156,30
NP I PoOSeche Environ26.6. 10:35:1479,3079,7079,600,891 161EURPAR78,90
NP I PoOSerco Group26.6. 11:38:342,232,232,23-0,27313 605GBPLSE2,24
NP I PoOSGS Rg26.6. 11:37:2292,8492,8892,84-0,1519 235CHFSWX92,98
NP I PoOSociete Bic26.6. 11:29:4557,2057,4057,200,533 518EURPAR56,90
NP I PoOSynergie26.6. 11:38:3628,2028,4028,20-0,70169EURPAR28,40
NP I PoOTelegate AG25.6. 16:27:530,460,500,50-0,9922EURGER,51
NP I PoOTetra Tech Inc26.6. 2:00:00P28,1928,5828,440,003 289 191USDNSQ28,44
NP I PoOTomra Sys Rg- ------NOKOSL95,50
NP I PoOTranscontintal- ------CADTOR5,51
NP I PoOVindexus26.6. 9:00:0114,9515,0015,000,33498PLNWSE14,95
NP I PoOWaste Management26.6. 11:31:26P221,00226,00223,080,00199USDNYQ223,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP