Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411851,02
KB109510971,11
PKN129,96129,980,03
Msft376,05376,471,00
Nokia7,3167,3243,79
IBM242,012440,83
Mercedes-Benz Group AG52,2852,291,26
PFE2727,020,19
25.03.2026 10:48:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 16:25:42
Pitney Bowes Inc (PBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,20 1,66 0,15 5 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pitney Bowes Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.3. 1:04:00P15,2060,0738,000,00510 894USDNYQ38,00
NP I PoOACCO Brands25.3. 1:04:00P1,193,392,950,001 108 099USDNYQ2,95
NP I PoOAdecco SA25.3. 10:41:1318,4118,4418,401,0491 072CHFVTX18,21
NP I PoOAdecco SA Depository Receipt24.3. 22:20:00P--11,41-2,31203 807USDPNK11,41
NP I PoOAmrep Corp25.3. 1:04:00P11,3444,4128,170,0020 487USDNYQ28,17
NP I PoOAny Biztonsagi Nyomda Nyrt25.3. 10:41:437 100,007 120,007 100,00-0,281 169HUFBUD7 120,00
NP I PoOAssystem25.3. 10:41:5941,1541,3541,351,101 199EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea25.3. 9:00:095,825,845,820,341EURPAR5,80
NP I PoOAvery Dennison25.3. 10:02:12P66,37264,24165,51-0,25202USDNYQ165,92
NP I PoOBabcock Intl25.3. 10:43:2312,6512,6612,651,85120 348GBPLSE12,42
NP I PoOBALTICON25.3. 9:32:5719,8021,0019,80-5,711PLNWSE21,00
NP I PoOBarrett Bus Serv25.3. 1:00:00P28,9946,6029,170,00220 542USDNSQ29,17
NP I PoOBest24.3. 18:01:0226,8027,0027,000,001 961PLNWSE27,00
NP I PoOBLACK POINT25.3. 10:00:010,330,360,360,002 316PLNWSE,36
NP I PoOBrinks25.3. 1:04:00P40,51158,06100,770,00498 530USDNYQ100,77
NP I PoOBUMECH25.3. 10:43:2420,9021,0020,90-2,1148 238PLNWSE21,35
NP I PoOCapita Plc Rg25.3. 10:37:152,402,412,403,97451 181GBPLSE2,31
NP I PoOCasella Waste25.3. 10:31:37P33,43-76,710,85284USDNSQ76,06
NP I PoOCewe Color25.3. 10:25:2497,6097,9097,900,624 192EURGER97,30
NP I PoOCintas25.3. 1:00:00P178,64194,75178,130,002 328 492USDNSQ178,13
NP I PoOCopart25.3. 1:00:00P32,8133,2332,840,008 094 191USDNSQ32,84
NP I PoOCoStar Group Inc25.3. 10:01:13P41,3844,5641,36-0,241USDNSQ41,46
NP I PoOCRA Intl25.3. 1:00:00P69,42-157,940,00246 367USDNSQ157,94
NP I PoODeluxe25.3. 1:04:00P11,0832,8027,680,00312 096USDNYQ27,68
NP I PoODoradztwo25.3. 9:19:2123,3024,5023,60-4,07500PLNWSE24,60
NP I PoOEdenred25.3. 10:42:5218,6118,6618,641,6964 288EURPAR18,33
NP I PoOEncore Cap Grp25.3. 1:00:00P70,4577,0070,980,00295 291USDNSQ70,98
NP I PoOEnnis25.3. 1:04:00P8,6034,2021,380,00134 989USDNYQ21,38
NP I PoOEQUIFAX25.3. 1:04:00P160,00177,46169,500,002 334 105USDNYQ169,50
NP I PoOEurofins Scientific25.3. 10:43:1761,6461,6861,661,0827 112EURPAR61,00
NP I PoOExperian25.3. 10:43:3625,0825,1025,09-2,22481 400GBPLSE25,66
NP I PoOFuel Tech25.3. 1:00:00P1,071,991,260,00135 778USDNSQ1,26
NP I PoOGL Events25.3. 10:34:2131,2031,4031,250,002 503EURPAR31,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,00
NP I PoOGRUPA RECYKL25.3. 9:00:0156,5057,0057,000,002PLNWSE57,00
NP I PoOHays25.3. 10:43:330,320,320,321,261 862 214GBPLSE,32
NP I PoOHealthcare Svcs25.3. 1:00:00P19,4631,0019,380,00551 330USDNSQ19,38
NP I PoOHerman Miller25.3. 1:00:00P17,5430,5119,110,00688 862USDNSQ19,11
NP I PoOHNI25.3. 1:04:00P14,5958,3536,470,00756 988USDNYQ36,47
NP I PoOHubwoo.Com24.3. 17:17:400,050,060,060,007 232EURPAR,06
NP I PoOIntertek Group25.3. 10:41:5936,5636,6036,601,2214 544GBPLSE36,16
NP I PoOIntrum Justitia25.3. 10:42:3237,9037,9937,992,01100 746SEKSTO37,24
NP I PoOKRUK25.3. 10:43:04441,30441,60442,103,666 355PLNWSE426,50
NP I PoOLubawa25.3. 10:41:569,269,319,260,3877 468PLNWSE9,22
NP I PoOMears Group PLC25.3. 10:33:263,323,373,341,204 892GBPLSE3,30
NP I PoOMichael Page25.3. 10:40:501,331,341,331,2280 036GBPLSE1,32
NP I PoOMITIE Group25.3. 10:41:041,721,721,721,0653 287GBPLSE1,70
NP I PoOMO-BRUK25.3. 10:35:09341,00342,00342,00-0,44896PLNWSE343,50
NP I PoOOrell Fuessli25.3. 10:39:20138,50140,50140,001,8267CHFSWX137,50
NP I PoOOrzel Bialy SA24.3. 18:01:0435,6035,4035,200,00129PLNWSE35,20
NP I PoOPaypoint Rg25.3. 10:43:475,765,795,770,1726 161GBPLSE5,76
NP I PoOPenauille Polysv25.3. 10:41:588,218,238,222,1834 763EURPAR8,05
NP I PoOPitney Bowes Inc25.3. 1:04:00P10,7010,8110,660,002 452 602USDNYQ10,66
NP I PoOProsegur- ------EURMCE2,58
NP I PoORandstad25.3. 10:40:1523,9223,9523,950,6363 796EURAEX23,80
NP I PoORentokil Initial25.3. 10:43:294,714,714,711,01463 406GBPLSE4,66
NP I PoORepublic Svcs25.3. 1:04:00P87,09223,00215,270,001 629 881USDNYQ215,27
NP I PoORobert Half25.3. 10:36:22P24,6124,9024,911,4769USDNYQ24,55
NP I PoORollins25.3. 1:04:00P48,8254,3553,290,002 704 351USDNYQ53,29
NP I PoOSecuritas AB25.3. 10:43:29152,50152,70152,650,13272 122SEKSTO152,45
NP I PoOSeche Environ25.3. 10:30:0878,4078,6078,500,00334EURPAR78,50
NP I PoOSerco Group25.3. 10:43:133,013,013,010,6774 565GBPLSE2,99
NP I PoOSGS Rg25.3. 10:41:4685,5085,5485,581,1329 834CHFSWX84,62
NP I PoOSociete Bic25.3. 10:36:4552,6052,8052,700,571 898EURPAR52,40
NP I PoOSynergie25.3. 10:28:0126,3026,4026,300,00307EURPAR26,30
NP I PoOTelegate AG25.3. 9:02:300,600,620,600,002EURGER,61
NP I PoOTetra Tech Inc25.3. 1:00:00P31,5132,2931,660,003 290 639USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL110,50
NP I PoOTranscontintal- ------CADTOR4,97
NP I PoOVindexus25.3. 9:15:3913,5513,6513,55-0,73175PLNWSE13,65
NP I PoOWaste Management25.3. 1:04:00P223,07229,43224,940,001 776 097USDNYQ224,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP