Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,63495,68-0,42
Nokia4,4154,418-0,29
IBM290,21290,47-0,73
Mercedes-Benz Group AG51,0151,032,22
PFE25,9225,932,71
08.07.2025 17:10:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 16:05:38
MOON/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,62 -0,06 -0,01 39 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2025 16:05:38
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30917,5417,5930917,62-0,01-0,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,49
Denní maximum 17,68
Denní minimum 17,49
Předchozí závěr 17,63 07.07.2025
52-týdenní maximum 28,02 05.12.2024
52-týdenní minimum 12,10 05.08.2024
Dnešní objem (ks) 2 255 16:05
Dnešní objem 39 754,48 16:05
VWAP 17,63
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,1020,220,84sentiment_arrow
ETH/21SH open9,439,431,45sentiment_arrow
ASOL/21SH Open98,6398,73-0,57sentiment_arrow
AVAX/21SH open3,323,33-1,71sentiment_arrow
LDO/21SH open2,602,61-3,70sentiment_arrow
BTC/AMUN open36,3336,350,21sentiment_arrow
MKR/21SH open21,3721,470,02sentiment_arrow
HODL5/AMUN open15,9015,970,38sentiment_arrow
HODL5/AMUN open14,8414,900,63sentiment_arrow
PYTH/21SH open3,513,53-3,71sentiment_arrow
ETH/21SH open6,956,967,12sentiment_arrow
ETH/21SH open8,058,070,20sentiment_arrow
UNI/21SH open10,0510,102,25sentiment_arrow
AXTZ/21Shares open3,093,117,61sentiment_arrow
ONDO/21SH open12,5612,65-1,35sentiment_arrow
POLY/21SH open1,801,800,95sentiment_arrow
AOPT/21SH open4,864,89-2,42sentiment_arrow
BTC/AMUN open36,3236,350,31sentiment_arrow
ETH/21SH open7,527,520,59sentiment_arrow
HODL5/AMUN open18,6318,650,02sentiment_arrow
BTC/AMUN open31,0731,080,24sentiment_arrow
ETH/AMUN open28,2928,311,28sentiment_arrow
AXTZ/21Shares open2,642,66-0,92sentiment_arrow
CRO/21SH open18,2618,340,87sentiment_arrow
ALGO/21SH open1,511,52-0,91sentiment_arrow
BOLD/21SH open42,4642,52-0,34sentiment_arrow
LINK/21SH open14,0514,100,37sentiment_arrow
BTC/21SH open25,8825,890,21sentiment_arrow
ALGO/21SH open1,411,42-0,17sentiment_arrow
IMX/21SH open5,455,48-1,98sentiment_arrow
AADA/21SH open9,149,17-1,31sentiment_arrow
SUI/21SH open70,8071,170,86sentiment_arrow
HODLX/21SH open27,0227,170,00sentiment_arrow
UNI/21SH open11,7611,814,77sentiment_arrow
BNB/AMUN open44,6444,840,40sentiment_arrow
BTC/AMUN open31,0531,100,32sentiment_arrow
Bitcoin/AMUN open17,7917,831,27sentiment_arrow
Bitcoin/AMUN open20,7820,870,73sentiment_arrow
21Shares Bitcoin Ethereum Core30,7130,850,00sentiment_arrow
ETH/21SH open9,439,430,00sentiment_arrow
MOON/21Shares open17,5417,59-0,06sentiment_arrow
AAVE/21SH open29,3629,51-0,18sentiment_arrow
DOT/21SH open1,661,67-0,06sentiment_arrow
AVAX/21SH open2,842,850,49sentiment_arrow
XRP/AMUN open63,5263,59-2,54sentiment_arrow
ETH/AMUN open24,1724,220,40sentiment_arrow
NEAR/21SH open5,405,430,99sentiment_arrow
ASOL/21SH Open84,2784,43-0,21sentiment_arrow
AVAX/21SH open3,323,330,00sentiment_arrow
AVAX/21SH open2,652,66-0,11sentiment_arrow
ALGO/21SH open1,771,778,91sentiment_arrow
21SH open5,575,591,24sentiment_arrow
STX/21SH open5,845,87-1,37sentiment_arrow
LINK/21SH open12,0212,06-2,00sentiment_arrow
HODL5/AMUN open15,9315,951,13sentiment_arrow
BTC/AMUN open31,0731,080,61sentiment_arrow
AAVE/21SH open34,3634,52-1,64sentiment_arrow
RENDER/21SH open6,676,713,63sentiment_arrow
XRP/AMUN open63,5163,661,43sentiment_arrow
POLY/21SH open1,681,680,00sentiment_arrow
BTC/AMUN open28,9829,030,43sentiment_arrow
ATIA/21SH open1,491,50-3,05sentiment_arrow
ETH/21SH open8,068,061,37sentiment_arrow
AVAX/21SH open2,842,85-1,79sentiment_arrow
KEYS/21Shares open34,2034,352,88sentiment_arrow
POLY/21SH open1,801,800,30sentiment_arrow
AARB/21SH open5,065,090,93sentiment_arrow
POLY/21SH open2,102,111,93sentiment_arrow
DOT/21SH open1,421,43-1,26sentiment_arrow
INJ/21SH open8,568,610,62sentiment_arrow
ETH/21SH open9,429,43-0,34sentiment_arrow
BOLD/21SH open33,8633,950,00sentiment_arrow
TONN/21SH open10,6110,68-3,38sentiment_arrow
AXLM/21SH open11,7111,7712,62sentiment_arrow
BNB/AMUN open38,1638,35-0,31sentiment_arrow
ETH/AMUN open22,5622,60-0,37sentiment_arrow
AADA/21SH open10,7010,73-0,41sentiment_arrow
XRP/AMUN open54,2954,39-1,90sentiment_arrow
08.07.2025 17:11:01

Graf online
Zdroj: Six Financial Information, BCPP