Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6016020,84
KB6766771,96
PKN69,9469,961,51
Msft250250,070,13
Nokia4,1524,1551,88
IBM146,9147,39-0,79
Daimler AG73,1673,180,59
PFE39,2139,340,20
07.05.2021 11:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 9:00:00
Pointgroup (PGMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,35 -0,93 -0,05 91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pointgroup - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.5. 9:00:006,406,486,480,625PLNWSE6,44
NP I PoOAgora Depository Receipt7.5. 9:44:438,108,228,224,0522 509PLNWSE7,90
NP I PoOAimia- ------CADTOR4,91
NP I PoOAjax7.5. 11:30:4815,4515,5015,450,32882EURAEX15,40
NP I PoOAntena 3 de TV S- ------EURMCE4,06
NP I PoOArteria7.5. 9:31:576,606,756,60-2,94757PLNWSE6,80
NP I PoOArtprice.com7.5. 10:58:026,326,366,320,1615EURPAR6,31
NP I PoOASTRO7.5. 10:44:480,460,480,460,0012PLNWSE,46
NP I PoOATM Grupa7.5. 9:18:054,184,284,262,65378PLNWSE4,15
NP I PoOBorussia Dortmnd26.4. 11:19:44145,80148,30149,100,000CZKPSE-KOBOS149,10
NP I PoOBusiness Mda Chn7.5. 9:16:051,601,751,65-5,7145EURFRA1,75
NP I PoOCAM Media7.5. 9:00:001,841,901,990,0047PLNWSE1,99
NP I PoOCinemark Hld7.5. 11:36:43P20,6021,6820,801,51444USDNYQ20,49
NP I PoOCineworld7.5. 11:50:300,910,910,91-0,91821 326GBPLSE,93
NP I PoOCofina SGPS7.5. 11:01:430,220,230,22-0,8946 980EURLIS,23
NP I PoOComcast7.5. 2:00:00P56,4157,7256,980,0013 075 811USDNSQ56,98
NP I PoOCorus Entertemnt- ------CADTOR5,94
NP I PoOCTS Eventim AG7.5. 11:48:5552,2852,3252,32-0,3418 335EURGER52,50
NP I PoOCyfrowy Polsat7.5. 9:49:5828,8028,8228,82-0,55100 742PLNWSE28,98
NP I PoODiscovery7.5. 11:45:33P36,3336,4736,330,222 084USDNSQ36,25
NP I PoODISH Network7.5. 2:00:00P40,5047,4345,930,002 963 214USDNSQ45,93
NP I PoOEM Lab7.5. 8:42:152,332,392,31-0,86689PLNWSE2,33
NP I PoOe-Muzyka7.5. 7:12:456,807,657,651,32110PLNWSE7,55
NP I PoOEntravision Comm7.5. 2:04:00P4,004,603,980,00187 419USDNYQ3,98
NP I PoOEutelsat Com7.5. 11:47:3610,6610,6710,670,4799 672EURPAR10,62
NP I PoOGaumont SA7.5. 11:35:40110,50111,00110,50-1,34103EURPAR112,00
NP I PoOGestevision Tele- ------EURMCE5,68
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television7.5. 2:04:00P20,0022,2722,140,00645 807USDNYQ22,14
NP I PoOGrupo Media4.5. 16:30:111,101,601,10-0,90150EURLIS1,11
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,44
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,94
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA7.5. 11:40:090,200,210,20-1,4712 016EURLIS,20
NP I PoOInternet Media Services Ord Shs7.5. 9:36:053,153,203,200,0025PLNWSE3,20
NP I PoOInterpublic Grp7.5. 2:04:01P28,8033,9232,930,002 518 633USDNYQ32,93
NP I PoOIntertainment3.5. 13:19:210,380,450,42-7,693 430EURGER,42
NP I PoOIpsos7.5. 11:32:3435,1535,2535,200,2817 393EURPAR35,10
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV7.5. 11:48:361,261,261,26-1,03793 670GBPLSE1,26
NP I PoOJCDecaux7.5. 11:49:3323,8223,8423,841,6264 175EURPAR23,46
NP I PoOJohn Wiley & Son7.5. 2:04:00P60,1168,3461,930,00355 504USDNYQ61,93
NP I PoOJuventus3.5. 10:02:3018,3019,5419,700,000CZKPSE-KOBOS19,70
NP I PoOKINO POLSKA TV7.5. 9:24:1514,4014,4514,400,701 990PLNWSE14,30
NP I PoOKlassik Radio6.5. 17:29:155,655,855,805,456 701EURGER5,80
NP I PoOLagardere7.5. 11:47:1820,3220,3820,34-0,9721 105EURPAR20,54
NP I PoOLive Nation7.5. 2:04:00P71,4585,9475,120,004 018 823USDNYQ75,12
NP I PoOM6 Metropole TV7.5. 11:40:2117,7817,8217,820,0019 433EURPAR17,82
NP I PoOManchester7.5. 2:04:00P16,0818,5016,490,00253 146USDNYQ16,49
NP I PoOMediaset SpA- ------EURMIL2,78
NP I PoOMeredith Corp7.5. 2:04:00P25,0050,0036,330,00625 797USDNYQ36,33
NP I PoOModern Times7.5. 11:48:21111,70111,80111,900,72108 519SEKSTO111,10
NP I PoOMorningstar7.5. 2:00:00P249,63272,34261,280,0083 170USDNSQ261,28
NP I PoOMuza7.5. 9:00:003,763,903,76-3,5964PLNWSE3,90
NP I PoONew York Times7.5. 2:04:00P43,3045,8844,300,003 630 306USDNYQ44,30
NP I PoONOS7.5. 11:49:263,003,013,000,60430 666EURLIS2,98
NP I PoONRJ Group7.5. 11:44:086,306,346,340,96966EURPAR6,28
NP I PoOOmnicom Group7.5. 2:04:00P65,0087,2884,300,001 521 230USDNYQ84,30
NP I PoOPearson7.5. 11:49:328,408,408,401,38207 126GBPLSE8,26
NP I PoOPenthouse Int6.5. 23:20:00P--0,00-25,00261 000USDPNK,00
NP I PoOPlatige Image7.5. 8:28:0232,4032,5032,40-1,52320PLNWSE32,90
NP I PoOPointgroup7.5. 9:00:005,405,355,35-0,9317PLNWSE5,20
NP I PoOProSieben SAT.1 N7.5. 11:49:2317,4617,4717,48-4,591 139 537EURGER18,32
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,50
NP I PoOPublicis Groupe7.5. 11:49:3055,7055,7455,72-0,7195 513EURPAR56,12
NP I PoOPublicis Groupe Depository Receipt6.5. 23:20:00P--16,991,1316 768USDPNK16,99
NP I PoOReed Elsevier7.5. 11:50:1518,9919,0018,990,00281 732GBPLSE18,99
NP I PoORightmove Rg7.5. 11:48:555,996,005,990,66217 987GBPLSE5,96
NP I PoORuch Chorzow5.5. 18:03:470,290,280,290,00375PLNWSE,29
NP I PoOSanoma-WSOY7.5. 11:38:1613,3813,4013,400,9035 871EURHEL13,28
NP I PoOSES Global7.5. 11:49:586,846,846,842,86576 529EURPAR6,65
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms7.5. 2:04:01P26,8531,7329,150,00306 903USDNYQ29,15
NP I PoOShutterstock Inc, Ordinary, New York Consolidated7.5. 2:04:01P81,2486,6684,200,00275 404USDNYQ84,20
NP I PoOScholastic7.5. 2:00:00P23,45-31,250,00105 334USDNSQ31,25
NP I PoOSinclair Bcst Gp7.5. 2:00:00P25,2733,9532,960,00908 409USDNSQ32,96
NP I PoOSolocal Group7.5. 11:45:182,662,672,671,6254 937EURPAR2,63
NP I PoOSplendid Medien5.5. 17:11:031,041,091,11-2,8018 087EURGER1,07
NP I PoOStroeer7.5. 11:46:0970,1070,2070,15-0,926 642EURGER70,80
NP I PoOTeleperformance7.5. 11:49:54320,10320,20320,100,3816 176EURPAR318,90
NP I PoOTF17.5. 11:49:548,348,358,35-0,06142 503EURPAR8,35
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOTrinity Mirror7.5. 11:50:582,402,412,402,44272 940GBPLSE2,35
NP I PoOVirtual Vision7.5. 9:20:400,060,060,065,45266 000PLNWSE,06
NP I PoOVivendi7.5. 11:50:4429,7229,7329,720,20395 595EURPAR29,66
NP I PoOWalt Disney Co7.5. 11:48:31P182,34182,78182,520,401 264USDNYQ181,79
NP I PoOWld Wrstg Entmnt7.5. 2:04:00P9,0056,6354,960,00338 595USDNYQ54,96
NP I PoOWolters Kluwer7.5. 11:50:2979,3679,4079,381,53115 579EURAEX78,18
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.5. 11:50:379,849,849,841,02267 098GBPLSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.5. 11:56:0261 471,680,9460 898,9206.05.2021
Zdroj: BCPP