Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ586587,5-0,25
KB671673,50,15
PKN6866-0,09
Msft-0,19
Nokia3,46753,475-1,24
IBM3,79
Daimler AG73,6273,65-2,99
PFE0,26
21.04.2021 9:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2021 18:04:18
Pointgroup (PGMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,15 0,00 0,00 4 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pointgroup - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.20.4. 18:04:177,848,287,841,822 193PLNWSE7,84
NP I PoOAgora Depository Receipt20.4. 18:04:187,206,967,00-1,4110 335PLNWSE7,00
NP I PoOAimia- ------CADTOR5,06
NP I PoOAjax20.4. 17:35:1816,5015,9515,700,002 776EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,42
NP I PoOArteria20.4. 18:04:196,807,007,000,00212PLNWSE7,00
NP I PoOArtprice.com20.4. 17:35:156,326,746,37-4,357 701EURPAR6,37
NP I PoOASTRO20.4. 18:03:520,550,550,53-0,3815 742PLNWSE,53
NP I PoOATM Grupa20.4. 18:04:174,104,004,10-0,246 567PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23--146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn20.4. 16:38:511,101,201,11-15,272 455EURFRA1,11
NP I PoOCAM Media19.4. 18:04:001,851,961,88-1,603 243PLNWSE1,85
NP I PoOCinemark Hld21.4. 2:04:01--20,52-6,983 851 100USDNYQ20,52
NP I PoOCineworld20.4. 18:13:210,950,910,94-4,065 586 169GBPLSE,94
NP I PoOCofina SGPS20.4. 17:35:150,220,230,230,006 293EURLIS,23
NP I PoOComcast21.4. 2:00:00--54,160,0414 351 274USDNSQ54,16
NP I PoOCorus Entertemnt- ------CADTOR6,04
NP I PoOCTS Eventim AG20.4. 17:35:1051,7851,8451,78-0,73249 850EURGER51,78
NP I PoOCyfrowy Polsat20.4. 18:04:1930,3630,5430,500,07377 588PLNWSE30,50
NP I PoODiscovery21.4. 2:00:00--35,47-2,4711 144 561USDNSQ35,47
NP I PoODISH Network21.4. 2:00:00--36,89-0,302 043 204USDNSQ36,89
NP I PoOEM Lab20.4. 18:04:172,242,242,240,0021 691PLNWSE2,24
NP I PoOe-Muzyka20.4. 18:03:516,807,757,750,001 506PLNWSE7,75
NP I PoOEntravision Comm21.4. 2:04:00--3,71-0,54276 275USDNYQ3,71
NP I PoOEutelsat Com20.4. 17:35:2510,3010,3810,35-1,15584 239EURPAR10,35
NP I PoOGaumont SA20.4. 15:45:20109,50111,00111,000,00198EURPAR111,00
NP I PoOGestevision Tele- ------EURMCE4,58
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television21.4. 2:04:00--19,62-1,90472 882USDNYQ19,62
NP I PoOGrupo Media20.4. 11:30:060,901,101,100,00200EURLIS1,10
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,98
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA20.4. 17:35:260,160,160,160,00142 310EURLIS,16
NP I PoOInternet Media Services Ord Shs20.4. 18:04:163,203,253,22-3,598 629PLNWSE3,22
NP I PoOInterpublic Grp21.4. 2:04:01--30,01-1,414 639 246USDNYQ30,01
NP I PoOIntertainment20.4. 14:14:440,350,390,35-4,86900EURGER,37
NP I PoOIpsos20.4. 17:35:1532,4033,5032,75-1,6534 543EURPAR32,75
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV20.4. 18:55:461,251,111,19-2,587 506 728GBPLSE1,18
NP I PoOJCDecaux20.4. 17:35:2320,5221,2020,58-3,56131 759EURPAR20,58
NP I PoOJohn Wiley & Son21.4. 2:04:00--56,580,44197 757USDNYQ56,58
NP I PoOJuventus20.4. 9:24:33-23,0023,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV20.4. 18:04:2014,4514,6514,65-1,018 928PLNWSE14,65
NP I PoOKlassik Radio20.4. 15:03:475,305,455,35-0,93720EURGER5,40
NP I PoOLagardere20.4. 17:38:3722,5022,5022,400,00113 254EURPAR22,40
NP I PoOLive Nation21.4. 2:04:00--78,45-3,842 466 929USDNYQ78,45
NP I PoOM6 Metropole TV20.4. 17:35:1618,2618,5018,380,00217 877EURPAR18,38
NP I PoOManchester21.4. 2:04:00--16,22-6,03827 199USDNYQ16,22
NP I PoOMediaset SpA- ------EURMIL2,33
NP I PoOMeredith Corp21.4. 2:04:00--30,741,12511 322USDNYQ30,74
NP I PoOModern Times20.4. 18:00:00130,60130,80130,50-3,40178 450SEKSTO130,50
NP I PoOMorningstar21.4. 2:00:00--235,70-0,82168 527USDNSQ235,70
NP I PoOMuza20.4. 18:04:183,643,823,82-0,521 927PLNWSE3,82
NP I PoONew York Times21.4. 2:04:00--48,48-1,421 635 820USDNYQ48,48
NP I PoONOS20.4. 17:35:103,003,053,000,00991 667EURLIS3,00
NP I PoONRJ Group20.4. 16:30:076,446,486,440,001 508EURPAR6,44
NP I PoOOmnicom Group21.4. 2:04:00--78,86-0,572 991 975USDNYQ78,86
NP I PoOPearson20.4. 19:11:328,267,927,98-1,911 608 357GBPLSE7,89
NP I PoOPenthouse Int16.4. 23:19:58--0,000,0031 409USDPNK,00
NP I PoOPlatige Image20.4. 18:03:5129,2029,2029,201,39748PLNWSE29,20
NP I PoOPointgroup20.4. 18:04:184,985,155,150,00823PLNWSE5,15
NP I PoOProSieben SAT.1 N20.4. 17:35:0317,9317,9517,920,171 466 242EURGER17,92
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,33
NP I PoOPublicis Groupe20.4. 17:38:5653,4053,8053,62-0,921 112 774EURPAR53,62
NP I PoOPublicis Groupe Depository Receipt20.4. 23:19:58--16,09-1,056 636USDPNK16,09
NP I PoOReed Elsevier20.4. 18:46:2320,0318,3919,18-0,513 415 453GBPLSE19,18
NP I PoORightmove Rg20.4. 18:33:326,145,736,11-0,421 090 935GBPLSE6,03
NP I PoORuch Chorzow14.4. 18:04:000,280,280,280,008 483PLNWSE,28
NP I PoOSanoma-WSOY20.4. 18:00:0214,2814,3214,30-2,46103 631EURHEL14,30
NP I PoOSES Global20.4. 17:35:137,006,706,370,002 173 267EURPAR6,37
NP I PoOShaw Comm Cv-A- ------CADCVE37,75
NP I PoOShaw Comms21.4. 2:04:01--27,69-0,32535 899USDNYQ27,69
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.4. 2:04:01--95,25-3,28239 754USDNYQ95,25
NP I PoOScholastic21.4. 2:00:00--30,28-3,87151 557USDNSQ30,28
NP I PoOSinclair Bcst Gp21.4. 2:00:00--30,40-2,12691 573USDNSQ30,40
NP I PoOSolocal Group20.4. 17:35:072,852,942,85-5,08537 431EURPAR2,85
NP I PoOSplendid Medien16.4. 17:14:571,041,061,08-1,894 547EURGER1,05
NP I PoOStroeer20.4. 17:35:1469,4069,4569,45-0,7958 654EURGER69,45
NP I PoOTeleperformance20.4. 17:38:56331,00334,00332,300,54149 839EURPAR332,30
NP I PoOTF120.4. 17:35:227,928,157,95-2,52394 938EURPAR7,95
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror20.4. 14:52:562,112,252,18-0,63476 264GBPLSE2,16
NP I PoOVirtual Vision20.4. 18:03:490,060,060,06-3,1752 265PLNWSE,06
NP I PoOVivendi20.4. 17:38:2628,3028,5428,47-0,452 867 531EURPAR28,47
NP I PoOWalt Disney Co21.4. 2:04:00--182,79-2,4810 765 798USDNYQ182,79
NP I PoOWld Wrstg Entmnt21.4. 2:04:00--56,58-0,28708 519USDNYQ56,58
NP I PoOWolters Kluwer20.4. 17:35:2276,2077,4076,880,13692 789EURAEX76,88
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange20.4. 19:45:029,658,959,42-3,473 400 509GBPLSE9,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.4. 09:03:0159 225,13-0,2759 386,5020.04.2021
Zdroj: BCPP