Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft420420,04-0,24
Nokia3,59353,610,43
IBM168,62168,64-0,21
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5928,6-1,12
17.05.2024 21:45:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 21:45:56
Progressive (PGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
209,06 0,99 2,05 1 225 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 21:45:34274,70274,82274,753,723 018 529USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 21:45:5788,3188,3288,321,351 309 891USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 21:45:58169,49169,54169,470,23559 302USDNYQ169,08
NP I PoOAmer Intl Group17.5. 21:45:5780,5680,5780,572,323 805 286USDNYQ78,74
NP I PoOAmerican Finl17.5. 21:45:56133,68133,74133,680,11112 502USDNYQ133,53
NP I PoOAMERISAFE17.5. 21:45:4246,3346,3946,34-0,1947 135USDNSQ46,43
NP I PoOArch Capital Gp17.5. 21:45:57101,09101,13101,132,34780 080USDNSQ98,82
NP I PoOArthur J Gallag17.5. 21:46:00257,83257,90257,830,90348 970USDNYQ255,52
NP I PoOAssurant17.5. 21:45:32175,38175,47175,47-0,01113 713USDNYQ175,48
NP I PoOAssured Guaranty17.5. 21:45:2976,9276,9576,94-0,53175 637USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 21:45:56--36,680,8579 761USDPNK36,37
NP I PoOAXIS Capital17.5. 21:45:5671,5971,6271,591,33376 989USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 21:45:53627 915,01628 600,00628 287,500,5114 267USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 21:45:23119,77119,81119,761,04181 334USDNSQ118,52
NP I PoOCitizens17.5. 21:45:492,812,832,818,9149 531USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 21:45:4445,2345,2545,240,4685 448USDNYQ45,03
NP I PoOCNO Finan17.5. 21:45:4728,8728,8828,860,17380 076USDNYQ28,81
NP I PoOCrawford17.5. 21:45:359,289,319,31-0,3226 760USDNYQ9,34
NP I PoOCrawford17.5. 21:38:389,219,349,24-0,866 768USDNYQ9,32
NP I PoODonegal Group17.5. 21:45:3913,2713,3013,28-0,3830 139USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 21:45:2042,5642,6642,610,0737 665USDNYQ42,58
NP I PoOEnstar Group17.5. 21:43:39308,76309,64309,410,1630 652USDNSQ308,92
NP I PoOErie Indemnity17.5. 21:29:39397,62398,43398,000,4424 522USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 21:45:4657,4457,4557,450,30158 683USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 21:45:576,716,726,711,751 462 618USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 21:45:19--40,96-0,406 038USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 21:45:32137,22137,40137,330,6245 075USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 21:45:56103,35103,36103,371,17892 357USDNYQ102,17
NP I PoOHilltop Holdings17.5. 21:43:4532,1132,1332,10-0,3177 879USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 21:45:5630,2330,2430,250,63638 242USDNYQ30,06
NP I PoOLoews17.5. 21:45:3877,6977,7077,690,63396 779USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 21:44:191 658,941 661,181 660,180,4615 914USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 21:45:56209,75209,79209,790,31613 819USDNYQ209,14
NP I PoOMBIA17.5. 21:44:475,985,995,990,93157 908USDNYQ5,93
NP I PoOMercury General17.5. 21:45:2858,4758,5758,530,98108 805USDNYQ57,96
NP I PoOMetLife17.5. 21:45:5674,0374,0474,020,741 479 056USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 21:45:5932,1932,2032,200,86649 897USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 21:45:54--11,714,18248 497USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 21:44:52227,39227,65227,521,42122 357USDNYQ224,33
NP I PoOProAssurance Cp17.5. 21:43:2314,8714,8814,881,71117 374USDNYQ14,63
NP I PoOProgressive17.5. 21:45:56209,08209,11209,060,991 225 911USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 21:45:57121,24121,25121,221,081 002 262USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 21:45:58212,26212,37212,351,01164 057USDNYQ210,23
NP I PoORenaissanceRe17.5. 21:45:30228,86229,03229,100,9998 215USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 21:45:1580,2180,4880,34-0,7815 891USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 21:45:3064,7064,7964,710,5046 282USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 21:45:36219,08219,11219,14-0,03437 575USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 21:45:4853,2353,2453,220,84452 058USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 21:39:081 739,651 752,961 781,582,614 435USDNYQ1 736,32
NP I PoOWR Berkley17.5. 21:45:5279,1779,1879,170,74477 885USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 21:45:32--51,950,1475 076USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP