Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,24462,30,05
Nokia4,564,6781,11
IBM263,61263,75-0,11
Mercedes-Benz Group AG51,6551,671,19
PFE23,4823,490,11
03.06.2025 17:49:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 15:47:47
Polaris Inds (PII.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,00 -1,21 -0,40 16 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polaris Inds - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas3.6. 17:39:18217,20217,30216,30-0,83392 594EURGER218,10
NP I PoOAdidas Depository Receipt3.6. 17:49:59--123,03-2,0911 320USDPNK125,66
NP I PoOAgfa-Gevaert3.6. 17:35:240,971,021,00-1,57144 349EURBRU1,02
NP I PoOAmica Wronki3.6. 17:00:0157,2057,3057,20-0,521 640PLNWSE57,50
NP I PoOASICS- ------JPYTYO3 560,00
NP I PoOBarratt Dev3.6. 17:35:174,444,484,45-2,072 331 057GBPLSE4,54
NP I PoOBassett Furn3.6. 16:27:0216,3916,7716,420,31156USDNSQ16,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.6. 17:47:1620,9721,0120,991,45112 031USDNYQ20,69
NP I PoOBellway3.6. 17:35:1326,2426,5426,46-1,49260 374GBPLSE26,86
NP I PoOBeneteau3.6. 17:35:038,078,268,21-0,8548 019EURPAR8,28
NP I PoOBerkeley Grp Hld Rg3.6. 17:35:1041,0841,4441,40-1,43181 982GBPLSE42,00
NP I PoOBigben Interact3.6. 17:35:000,890,890,89-0,2243 858EURPAR,89
NP I PoOBovis Homes Grp3.6. 17:35:135,835,915,84-6,172 405 647GBPLSE6,22
NP I PoOBrunswick3.6. 17:49:1952,4152,5052,475,53342 479USDNYQ49,72
NP I PoOBurberry Group3.6. 17:35:1210,4710,6610,540,86651 527GBPLSE10,45
NP I PoOBurberry Group Depository Receipt3.6. 17:45:44--14,220,0038 452USDPNK14,22
NP I PoOCallaway Golf Co3.6. 17:49:206,116,126,122,681 067 953USDNYQ5,96
NP I PoOCarbon Design3.6. 15:16:370,660,700,67-8,228 342PLNWSE,73
NP I PoOCavco Industries3.6. 17:48:36433,04434,33433,052,2541 557USDNSQ423,51
NP I PoOCCC3.6. 17:04:30211,50212,40210,90-0,52263 282PLNWSE212,00
NP I PoOCIE FIN RICHEMONT N3.6. 17:31:37153,50153,55153,500,23750 142CHFVTX153,15
NP I PoOColumbia Sptswr3.6. 17:49:4061,8461,9261,870,98187 603USDNSQ61,27
NP I PoOCrocs3.6. 17:49:32101,39101,48101,39-0,03315 200USDNSQ101,42
NP I PoOCulp Inc3.6. 16:29:024,144,264,200,00285USDNYQ4,17
NP I PoOD R Horton3.6. 17:49:03117,69117,76117,760,741 308 175USDNYQ116,89
NP I PoODecora3.6. 16:49:4575,6076,6076,60-1,541 518PLNWSE77,80
NP I PoODe'Longhi- ------EURMIL28,44
NP I PoODom Development3.6. 17:00:01229,50232,00232,00-0,223 546PLNWSE232,50
NP I PoOElectrolux Rg-B3.6. 17:29:3159,5659,6059,740,881 601 363SEKSTO59,22
NP I PoOESOTIQ3.6. 17:00:0134,4035,4035,30-1,40787PLNWSE35,80
NP I PoOForbo Holding AG3.6. 17:31:37844,00845,00844,001,201 514CHFSWX834,00
NP I PoOForte3.6. 17:00:0127,1027,3027,200,00681PLNWSE27,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR63,92
NP I PoOGRODNO3.6. 17:04:4310,2010,3010,20-2,869 293PLNWSE10,50
NP I PoOGuinness Peat3.6. 17:35:050,750,800,75-0,661 554 464GBPLSE,76
NP I PoOHelen of Troy3.6. 17:48:0227,3427,4327,394,30206 176USDNSQ26,26
NP I PoOHermes Intl3.6. 17:36:262 375,002 394,002 382,00-0,5472 692EURPAR2 395,00
NP I PoOHooker Furniture3.6. 17:24:5610,6810,7410,717,1040 652USDNSQ10,00
NP I PoOHusqvarna AB3.6. 17:29:5947,4347,4947,600,401 032 905SEKSTO47,41
NP I PoOHusqvarna AB3.6. 17:29:3747,4047,6047,40-0,3233 183SEKSTO47,55
NP I PoOCharacter Group3.6. 17:13:302,362,402,403,4533 262GBPLSE2,32
NP I PoOChargeurs3.6. 17:35:2411,0611,3011,222,003 241EURPAR11,00
NP I PoOChristian Dior3.6. 17:35:09436,60450,00441,60-0,543 556EURPAR444,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.6. 13:47:492,142,252,250,003 005PLNWSE2,25
NP I PoOINTERNITY3.6. 13:31:017,507,807,700,003 518PLNWSE7,70
NP I PoOIntl Greetings3.6. 17:35:050,870,890,87-3,33245 228GBPLSE,90
NP I PoOJM3.6. 17:29:50142,80143,10142,80-1,52189 745SEKSTO145,00
NP I PoOKaufman Broad3.6. 17:35:1733,0033,9033,10-2,0710 896EURPAR33,80
NP I PoOKB Home3.6. 17:47:4451,4851,5651,521,03174 719USDNYQ50,99
NP I PoOLa-Z-Boy Inc3.6. 17:47:1741,4941,5341,491,1280 618USDNYQ41,03
NP I PoOLeggett & Platt3.6. 17:49:019,029,039,033,38416 754USDNYQ8,73
NP I PoOLennar3.6. 17:49:34105,98106,10106,040,97422 902USDNYQ105,02
NP I PoOLentex3.6. 17:00:017,167,247,26-0,55142PLNWSE7,30
NP I PoOLG Electronics Depository Receipt2.6. 15:51:2913,6013,5013,502,271 392USDLIB13,50
NP I PoOLifetime Brands3.6. 17:44:053,363,413,366,6717 364USDNSQ3,15
NP I PoOLinz Textil16.5. 17:50:05258,00270,00280,004,482EURVIE268,00
NP I PoOLPP SA3.6. 17:04:4914 250,0014 265,0014 260,00-0,975 080PLNWSE14 400,00
NP I PoOLVMH3.6. 17:36:13472,80474,00473,60-0,75594 655EURPAR477,20
NP I PoOLVMH Depository Receipt3.6. 17:49:29--108,10-1,37150 009USDPNK109,60
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes3.6. 17:48:51106,00106,26106,121,0236 664USDNYQ105,05
NP I PoOMarine Products3.6. 17:43:388,188,298,191,8910 877USDNYQ8,04
NP I PoOMasters3.6. 17:00:016,356,856,853,798 017PLNWSE6,60
NP I PoOMeritage Homes3.6. 17:48:5263,9664,1064,031,31172 746USDNYQ63,20
NP I PoOMohawk Inds3.6. 17:49:1399,7199,8499,781,31162 438USDNYQ98,48
NP I PoOMonnari Trade3.6. 12:34:584,764,854,851,251 497PLNWSE4,79
NP I PoONACCO Industries3.6. 17:45:2736,9937,5837,001,591 024USDNYQ36,42
NP I PoONexity3.6. 17:35:119,8310,009,88-1,50138 384EURPAR10,03
NP I PoONIKE3.6. 17:49:4061,9962,0162,000,703 133 392USDNYQ61,57
NP I PoONIKON Depository Receipt3.6. 16:29:35--9,952,681 610USDPNK9,69
NP I PoONovita3.6. 16:27:1094,6096,0096,003,00251PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 635,00
NP I PoOPanasonic Unsp ADR3.6. 17:47:46--11,39-0,91432 573USDPNK11,49
NP I PoOPersimmon3.6. 17:35:0512,9013,0212,94-2,041 038 735GBPLSE13,21
NP I PoOPersimmon Unsp ADR3.6. 17:07:15--35,10-3,09981USDPNK36,22
NP I PoOPisc Desjoyaux3.6. 17:26:5113,3013,5013,45-0,741 536EURPAR13,55
NP I PoOPolaris Inds3.6. 17:49:3940,1540,1940,175,82318 556USDNYQ37,96
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.6. 17:49:2298,2798,4298,420,89468 101USDNYQ97,55
NP I PoOPUMA3.6. 17:35:1222,5722,5922,56-0,09701 805EURGER22,58
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR3.6. 17:48:15--18,59-1,381 110 189USDPNK18,85
NP I PoOSEB3.6. 17:35:2983,8084,7084,10-3,5663 417EURPAR87,20
NP I PoOSkechers USA3.6. 17:48:3662,0262,0362,030,033 142 161USDNYQ62,01
NP I PoOSkyline Corp3.6. 17:49:0164,8264,9064,862,14432 826USDNYQ63,50
NP I PoOSnap-on3.6. 17:49:05319,58320,36319,931,0968 537USDNYQ316,49
NP I PoOSONY- ------JPYTYO3 802,00
NP I PoOStanley Black3.6. 17:49:3764,1764,2264,170,34535 579USDNYQ63,95
NP I PoOSteven Madden3.6. 17:49:3324,6324,6524,631,57343 061USDNSQ24,25
NP I PoOSturm Ruger3.6. 17:49:1935,8935,9235,921,0738 423USDNYQ35,54
NP I PoOSurteco3.6. 17:36:1916,8017,0016,80-0,3045EURGER16,90
NP I PoOSwatch Group3.6. 17:31:37139,30139,40139,351,09100 674CHFVTX137,85
NP I PoOSwatch Group3.6. 17:31:3728,3828,4628,441,0764 356CHFSWX28,14
NP I PoOSwatch Grp Unsp ADR3.6. 17:48:53--8,40-0,4237 052USDPNK8,43
NP I PoOTaylor Woodrow3.6. 17:35:061,141,161,15-1,8815 184 813GBPLSE1,17
NP I PoOTechnicolor3.6. 17:35:240,150,150,15-0,6577 578EURPAR,15
NP I PoOTempur Pedic3.6. 17:49:0564,7164,7864,781,25385 233USDNYQ63,98
NP I PoOThermador3.6. 17:35:0668,2070,0068,800,001 377EURPAR68,80
NP I PoOToll Brothers3.6. 17:49:54104,78104,90104,881,52346 901USDNYQ103,31
NP I PoOTomTom Br Rg3.6. 17:35:084,815,004,932,37219 897EURAEX4,82
NP I PoOTrigano SA3.6. 17:35:11129,00130,50130,401,4811 085EURPAR128,50
NP I PoOU10 Group SA3.6. 17:14:471,341,671,380,001 942EURPAR1,38
NP I PoOUnifi3.6. 16:23:514,935,015,001,011 301USDNYQ4,95
NP I PoOUniv Electronics3.6. 17:46:026,726,766,731,667 027USDNSQ6,62
NP I PoOVan De Velde3.6. 17:35:1433,1533,8533,25-0,452 624EURBRU33,40
NP I PoOVF3.6. 17:49:3512,4812,4912,492,092 093 598USDNYQ12,23
NP I PoOVistula3.6. 17:00:013,683,743,700,2781 909PLNWSE3,69
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool3.6. 17:47:3680,8080,8980,852,93314 431USDNYQ78,55
NP I PoOWolford AG3.6. 17:50:013,603,883,70-5,131 414EURVIE3,70
NP I PoOWolverine WW3.6. 17:49:3216,7616,7816,770,96213 340USDNYQ16,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP