Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,385,33-0,61
Msft503503,49-0,05
Nokia4,3574,360,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,952,921,24
PFE25,5425,56-0,04
10.07.2025 15:34:04
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 23:20:00
Proliance Intl (PLNTQ.PK, US Other OTC (Pink Sheets))
Závěr k 16.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 -99,00 0,00 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Proliance Intl - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 15:24:1230,2030,4030,200,33183PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 15:22:524,404,454,41-0,883 620USDNYQ4,45
NP I PoOAutoliv10.7. 14:54:38116,92117,52117,480,262 665USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 15:29:0385,5485,6085,584,371 530 527EURGER82,00
NP I PoOBMW Preferred Stock10.7. 15:28:3378,9579,0578,954,29127 977EURGER75,70
NP I PoOBORGWARNER10.7. 13:38:5935,1335,6835,35-0,06106USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 14:05:00--20,50-0,7730 033USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 15:15:20--92,05-0,651USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 15:04:50--19,000,6911 100USDPNK18,87
NP I PoOContinental AG10.7. 15:27:5678,4878,5078,461,1382 530EURGER77,58
NP I PoOContinental AG Depository Receipt9.7. 23:20:00--9,151,9814 837USDPNK9,15
NP I PoODana Holding10.7. 15:05:3417,2117,4317,300,707 010USDNYQ17,18
NP I PoODebica10.7. 15:22:2282,5082,7082,50-0,481 199PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 14:56:214,644,664,661,7525 899EURGER4,58
NP I PoOFaurecia10.7. 15:27:379,9810,009,981,32396 887EURPAR9,85
NP I PoOFFP10.7. 15:04:5580,7080,9080,703,077 516EURPAR78,30
NP I PoOFord Motor10.7. 15:28:4511,8511,8611,860,25937 355USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt9.7. 23:20:00--43,152,734 082USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 15:28:4552,2252,6552,46-0,213 358USDNYQ52,57
NP I PoOGentex Corp10.7. 15:27:4022,9323,0423,040,002 704USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:0030,2731,1030,590,00224 600USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,106,306,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 14:12:160,240,250,25-0,401 120PLNWSE,25
NP I PoOHarley Davidson10.7. 15:25:0524,4525,0024,700,041 189USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 14:51:07106,28108,84107,00-0,33677USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 14:58:2536,9037,0036,90-5,1421 863USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt9.7. 23:20:00--2,901,2051 164USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 15:29:0152,9052,9252,911,241 289 780EURGER52,26
NP I PoOMGI Coutier SA10.7. 13:53:308,208,248,240,001 206EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 15:26:4498,0099,7899,480,81134USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 23:20:00--4,25-3,41554 325USDPNK4,25
NP I PoONokian Renkaat10.7. 14:33:346,396,406,400,08152 744EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 15:22:3212,3212,3512,320,5756 745EURPAR12,25
NP I PoOParagon AG10.7. 13:37:502,122,202,121,92240EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:00:083,333,373,34-1,762 237EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt9.7. 23:20:00--3,950,25135 412USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 15:26:5234,6434,6534,651,73244 449EURGER34,06
NP I PoOProgress Werk10.7. 12:59:5530,0030,6030,602,001 612EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 15:28:4641,8141,8341,821,55155 114EURPAR41,18
NP I PoORenault Usnp ADR9.7. 23:20:00--9,641,9937 916USDPNK9,64
NP I PoORieter10.7. 14:58:5669,8070,1069,801,161 370CHFSWX69,00
NP I PoOStandard Motor10.7. 2:04:0032,9734,0033,660,00123 570USDNYQ33,66
NP I PoOStomil Sanok10.7. 14:42:3122,6022,7022,70-0,447 964PLNWSE22,80
NP I PoOStoneridge10.7. 15:13:447,838,468,493,92101USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 14:04:44--8,53-1,04140 345USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 14:12:58--45,31-1,65116 286USDPNK46,07
NP I PoOTesla Inc10.7. 15:29:00300,18300,23300,211,463 925 174USDNSQ295,88
NP I PoOThor Industries10.7. 15:08:3192,2296,0693,150,0035USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 23:20:00--112,73-1,981 635USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 15:25:3696,9097,0597,051,6256 127EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 276,502 330,002 348,005,061CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds10.7. 13:07:2931,6532,8132,470,006USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP