Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
12/06/2026 22:02:41
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 11/06/2026 18:44:15
Polytec Holding (POLV.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
4.63 0.86 0.04 463
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Polytec Holding - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com12.6. 18:00:253.223.643.621.1215PLNWSE3.58
BS I POAC SPOLKA AKCYJN12.6. 18:00:2320.9021.0021.000.961,183PLNWSE20.80
BS I POAirboss Of Amer- ------CADTOR6.81
BS I POAutoliv12.6. 22:00:03A--128.53-0.52428,648USDNYQ129.20
BS I POBMW12.6. 17:35:20-67.0067.000.691,651,636EURGER66.54
BS I POBMW Preferred Stock12.6. 17:35:48-67.2567.251.4377,947EURGER66.30
BS I POBORGWARNER12.6. 22:00:02A--74.51-0.451,448,169USDNYQ74.85
BS I POBRIDGESTONE Depository Receipt12.6. 21:58:52A--10.610.28177,785USDPNK10.58
BS I POBYD- ------HKDHKG86.60
BS I POBYD Depository Receipt12.6. 21:59:59A--11.030.18798,488USDPNK11.01
BS I POCarroll Shelby11.6. 23:20:00A--0.2538.05300USDPNK.25
BS I POCGEM Depository Receipt12.6. 21:52:18A--19.111.0368,106USDPNK18.92
BS I POContinental AG12.6. 17:39:26-72.3072.303.64565,605EURGER69.76
BS I POContinental AG Depository Receipt12.6. 21:50:27A--8.421.3939,038USDPNK8.30
BS I PODana Holding12.6. 22:01:48A--30.812.323,019,942USDNYQ30.11
BS I PODauch Corporation12.6. 22:00:02A--6.351.932,933,077USDNYQ6.23
BS I PODebica12.6. 18:00:2389.7089.9090.000.001,214PLNWSE90.00
BS I PODENSO- ------JPYTYO1,882.50
BS I POElringklinger AG12.6. 17:35:40--5.781.4026,381EURGER5.70
BS I POFaurecia12.6. 17:37:359.7610.009.854.57817,531EURPAR9.42
BS I POFFP12.6. 17:35:1859.4060.7059.701.538,437EURPAR58.80
BS I POFord Motor12.6. 22:02:54A--14.840.8834,727,362USDNYQ14.71
BS I POFuji Heavy Inds- ------JPYTYO2,535.50
BS I POGeely Auto- ------HKDHKG19.32
BS I POGENERAL MOTORS12.6. 22:00:02A--81.500.804,076,113USDNYQ80.85
BS I POGentex Corp12.6. 22:00:00A--25.860.622,425,751USDNSQ25.70
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 22:00:00A--36.360.78418,646USDNSQ36.08
BS I POGrammer AG12.6. 16:06:178.358.558.501.19270EURGER8.40
BS I POGreat Wall Motor- ------HKDHKG10.35
BS I POGroclin12.6. 18:00:250.230.230.230.8732,009PLNWSE.23
BS I POHarley Davidson12.6. 22:00:03A--25.64-0.391,224,435USDNYQ25.74
BS I POHWA AG12.6. 09:02:223.743.983.986.422EURGER3.86
BS I POInfinite Network2.3. 23:19:58A--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.03
BS I POLear12.6. 22:00:02A--145.160.11532,590USDNYQ145.00
BS I POLinamar Corp- ------CADTOR102.15
BS I POMagna Intl- ------CADTOR91.66
BS I POMahindra Mahndra Depository Receipt12.6. 17:35:1631.7032.1032.102.8817,599USDLIB31.20
BS I POMazda Motor- ------JPYTYO1,114.00
BS I POMazda Motor Depository Receipt12.6. 21:42:19A--3.532.0222,837USDPNK3.46
BS I POMercedes-Benz Group AG12.6. 17:35:3648.0248.0248.021.221,939,548EURGER47.44
BS I POMGI Coutier SA12.6. 17:35:086.767.086.960.873,133EURPAR6.90
BS I POMichelin Rg12.6. 17:35:2633.0033.2033.142.791,657,438EURPAR32.24
BS I POMITSUBISHI MOTOR- ------JPYTYO325.00
BS I POModine12.6. 22:00:02A--274.501.101,080,678USDNYQ271.51
BS I PONISSAN MOTOR- ------JPYTYO326.40
BS I PONISSAN MOTOR Depository Receipt12.6. 21:59:59A--4.281.90149,592USDPNK4.20
BS I PONokian Renkaat12.6. 17:00:0011.6511.6711.603.76655,254EURHEL11.18
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.6. 15:43:17A--6.632.1613USDPNK6.49
BS I POOPmobility12.6. 17:35:2615.2015.4015.221.8155,404EURPAR14.95
BS I POParagon AG11.6. 17:35:43-1.681.610.001,776EURGER1.61
BS I POPiaggio & C- ------EURMIL1.66
BS I POPirelli & C. Rg- ------EURMIL6.11
BS I POPolytec Holding12.6. 17:50:004.624.694.62-0.2246,352EURVIE4.63
BS I POPorsche Aut Hldg Depository Receipt12.6. 21:59:59A--3.510.29308,344USDPNK3.50
BS I POPorsche Preferred Stock12.6. 17:39:2630.8430.9030.841.78711,344EURGER30.30
BS I POProgress Werk12.6. 09:41:2224.8025.4024.800.0049EURGER25.00
BS I POQingling Motors- ------HKDHKG.81
BS I PORenault SA12.6. 17:35:5727.6128.0727.773.501,774,670EURPAR26.83
BS I PORenault Usnp ADR12.6. 21:58:31A--6.360.79107,148USDPNK6.31
BS I PORieter12.6. 17:31:003.163.293.242.37189,980CHFSWX3.17
BS I POStandard Motor12.6. 22:00:02A--39.400.6186,825USDNYQ39.16
BS I POStomil Sanok12.6. 18:00:2221.1021.3021.300.001,064PLNWSE21.30
BS I POStoneridge12.6. 22:00:02A--7.673.51143,363USDNYQ7.41
BS I POSUBARU Unsp ADR12.6. 21:59:59A--7.75-0.77119,101USDPNK7.81
BS I POSUZUKI MOTOR Depository Receipt12.6. 21:59:59A--47.173.8285,274USDPNK45.43
BS I POTesla Inc12.6. 22:00:00A--406.431.8262,223,108USDNSQ399.15
BS I POThor Industries12.6. 22:00:02A--77.170.57717,037USDNYQ76.73
BS I POTOYOTA BOSHOKU- ------JPYTYO2,182.50
BS I POToyota Caetano10.6. 16:30:156.607.306.650.7619EURLIS6.60
BS I POTOYOTA INDS Depository Receipt12.6. 21:21:21A--127.000.21576USDPNK126.73
BS I POToyota Motor- ------JPYTYO2,814.00
BS I POVolkswagen12.6. 17:35:04-89.2089.203.0660,224EURGER86.55
BS I POVolkswagen Preferred Stock12.6. 09:04:33--2,162.502.5610CZKPSE-KOBOS2,162.50
BS I POWinnebago Inds12.6. 22:00:02A--29.243.98541,163USDNYQ28.12
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE