Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-1,06
PKN84,7284,730,28
Msft498,5498,9-0,04
Nokia4,3824,386-0,07
IBM291,3291,97-0,23
Mercedes-Benz Group AG50,0550,06-0,08
PFE25,3425,35-0,12
07.07.2025 15:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 8:01:12
Osterr. Post (POST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,65 -0,17 -0,05 5 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Osterr. Post - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B7.7. 14:17:42P18,1118,3018,12-0,33607USDNYQ18,18
NP I PoOAeroports Paris7.7. 14:58:28106,70106,90106,800,569 025EURPAR106,20
NP I PoOAIR France - KLM7.7. 14:58:3010,1210,1310,121,67531 359EURPAR9,95
NP I PoOAIR France-KLM Depository Receipt7.7. 14:03:00P--1,20-2,44181 863USDPNK1,23
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01P--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group7.7. 14:56:28P50,8051,0450,91-0,276 855USDNYQ51,05
NP I PoOAP Moeller Unsp ADR7.7. 14:00:03P--9,360,2167 098USDPNK9,34
NP I PoOAPM Maersk7.7. 14:58:2711 930,0011 940,0011 935,001,665 069DKKCPH11 740,00
NP I PoOAPM Maersk7.7. 14:58:2711 830,0011 840,0011 840,001,631 554DKKCPH11 650,00
NP I PoOATC CARGO7.7. 14:29:3017,9518,1018,100,566 096PLNWSE18,00
NP I PoOBeijing Airport- ------HKDHKG2,98
NP I PoOBollore Invest7.7. 14:57:075,275,285,28-0,0970 738EURPAR5,28
NP I PoOBraemar Shipping7.7. 14:58:412,222,242,232,7636 749GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR144,12
NP I PoOCanadian Pacific Rg- ------CADTOR109,95
NP I PoOCathay Pac Air- ------HKDHKG10,78
NP I PoOCathay Pac Sp ADR3.7. 15:30:00P--6,900,895USDPNK6,84
NP I PoOCopa Hldgs7.7. 14:51:51P108,26111,64111,00-0,5755USDNYQ111,64
NP I PoOCOSCO Shp Uns ADR-H3.7. 23:10:00P--8,890,001 202USDPNK8,89
NP I PoOCOSTAMARE7.7. 14:33:09P8,889,309,300,1155USDNYQ9,29
NP I PoODart Group7.7. 14:58:2717,9717,9917,972,57186 945GBPLSE17,52
NP I PoODelta Air7.7. 14:58:34P50,6650,7950,66-0,3979 458USDNYQ50,86
NP I PoODeutsche Post7.7. 14:58:2739,2439,2639,260,82686 911EURGER38,94
NP I PoODeutsche Post Depository Receipt3.7. 23:10:00P--46,530,0293 057USDPNK46,53
NP I PoODiana Shipping7.7. 14:45:04P1,501,511,50-1,3211 169USDNYQ1,52
NP I PoOEasyJet7.7. 14:58:275,295,295,291,19564 540GBPLSE5,23
NP I PoOEasyJet Depository Receipt7.7. 14:21:07P--7,250,62358USDPNK7,21
NP I PoOFedex Corp7.7. 14:58:30P240,10240,99240,47-0,321 640USDNYQ241,23
NP I PoOFinnair Rg7.7. 14:01:232,822,832,831,44135 771EURHEL2,79
NP I PoOFirstgroup7.7. 14:57:302,232,232,230,67314 878GBPLSE2,21
NP I PoOFlughafen Zuerich N7.7. 14:55:25224,00224,40224,200,817 542CHFSWX222,40
NP I PoOFraport7.7. 14:58:3164,4064,5064,450,5511 843EURGER64,10
NP I PoOGroupe Eurotunne7.7. 14:56:2016,1416,1516,14-0,3763 301EURPAR16,20
NP I PoOGrupo Aeroportua Depository Receipt3.7. 23:04:00P168,73373,20233,250,0096 666USDNYQ233,25
NP I PoOHamburger Hafen7.7. 12:49:0918,7518,9518,75-1,8347EURGER18,95
NP I PoOHeartland Expr7.7. 13:00:00P8,609,179,06-0,775USDNSQ9,13
NP I PoOCH Robinson WW7.7. 14:46:00P86,4698,3898,030,001USDNSQ98,03
NP I PoOIAG7.7. 14:58:463,523,523,521,594 691 827GBPLSE3,47
NP I PoOJB Hunt Trans7.7. 14:58:47P149,01153,00151,35-1,0051USDNSQ152,88
NP I PoOJetBlue Airways7.7. 14:58:51P4,434,434,43-0,67101 101USDNSQ4,46
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 23:04:00P46,76116,89116,900,00527 752USDNYQ116,90
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00P--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys7.7. 14:57:26P124,40145,73144,80-0,74339USDNSQ145,88
NP I PoOLufthansa7.7. 14:58:277,237,237,230,951 038 187EURGER7,16
NP I PoOLufthansa Depository Receipt3.7. 23:10:00P--8,58-0,5327 502USDPNK8,58
NP I PoOMarten Transport3.7. 23:00:00P12,4421,8313,650,00248 822USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG11,18
NP I PoOMobico Group7.7. 14:56:380,310,310,31-0,16546 167GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN7.7. 14:57:28202,60203,00202,80-0,8847 104DKKCPH204,60
NP I PoONorfolk Southern7.7. 14:43:27P253,59275,00260,75-0,6785USDNYQ262,50
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOld Dominion7.7. 14:32:22P169,22173,47171,00-0,0298USDNSQ171,03
NP I PoOOsterr. Post7.7. 14:49:0730,1030,2530,150,005 217EURVIE30,15
NP I PoOPOSTNL7.7. 14:58:210,920,930,931,041 435 470EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,58
NP I PoORyder System Inc7.7. 11:58:56P144,50274,51169,86-1,0010USDNYQ171,57
NP I PoOSafe Bulkers7.7. 14:25:50P3,773,793,77-0,2623USDNYQ3,78
NP I PoOSaia7.7. 14:58:04P271,00294,79293,82-0,33211USDNSQ294,79
NP I PoOSignaux Girod7.7. 10:02:3414,9515,0515,050,3385EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,03
NP I PoOSixt AG7.7. 14:53:0085,1085,2585,202,1017 360EURGER83,45
NP I PoOSixt Preferred Stock7.7. 14:33:0561,0061,4061,101,3314 677EURGER60,30
NP I PoOSkywest Inc7.7. 14:53:18P88,00107,52106,75-0,96746USDNSQ107,78
NP I PoOSngpr Arln Unsp ADR3.7. 23:10:00P--10,97-0,6316 733USDPNK10,97
NP I PoOSouthwest Air7.7. 14:53:08P33,8133,9933,81-0,794 461USDNYQ34,08
NP I PoOStef Tfe7.7. 14:47:20134,40134,80134,600,45360EURPAR134,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL276,00
NP I PoOTFI Internation Rg- ------CADTOR127,38
NP I PoOTrans Polonia7.7. 12:00:184,304,354,351,405 515PLNWSE4,29
NP I PoOUnion Pacific7.7. 14:53:01P234,33237,85236,04-0,10807USDNYQ236,28
NP I PoOUnited Parcel7.7. 14:58:59P103,86104,00103,94-0,1810 347USDNYQ104,13
NP I PoOVienna Intl Airport7.7. 14:57:2052,6053,0053,000,381 297EURVIE52,80
NP I PoOVopak7.7. 14:54:0941,3041,3441,32-0,3931 049EURAEX41,48
NP I PoOWerner Entprise3.7. 23:00:00P28,0129,7929,070,00439 505USDNSQ29,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.7. 15:03:304 387,950,084 384,3404.07.2025
Zdroj: BCPP