Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,5431,529,17
Nokia4,3854,451,06
IBM242,162444,34
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2324,255,76
01.05.2025 13:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Power Corp CA (POW.TO, Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
52,18 2,33 1,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 13:06:08P279,30288,18285,502,29159USDNYQ286,08
NP I PoOAdmiral Group1.5. 13:16:4232,6432,6832,660,2526 633GBPLSE32,58
NP I PoOAFLAC Inc1.5. 11:29:21P101,00108,00106,00-1,8063USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 13:03:29P180,00198,73196,741,99271USDNYQ198,39
NP I PoOAmer Intl Group1.5. 12:28:25P79,6883,2682,000,9620USDNYQ81,52
NP I PoOAmerican Finl1.5. 13:00:00P114,70128,32127,560,85233USDNYQ126,66
NP I PoOAMERISAFE1.5. 13:00:32P39,9254,3546,490,0020USDNSQ46,49
NP I PoOArch Capital Gp1.5. 13:00:03P86,5092,6190,28-0,4479USDNSQ90,68
NP I PoOArthur J Gallag1.5. 13:13:40P315,00338,59319,59-0,8457USDNYQ320,69
NP I PoOAssurant1.5. 13:14:58P185,00306,45193,501,40711USDNYQ192,74
NP I PoOAssured Guaranty1.5. 13:11:00P35,27140,3688,491,9574USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 9:38:481,421,451,440,665 592GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 12:08:341,491,531,51-0,9025 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt30.4. 23:20:00P--47,47-0,4474 302USDPNK47,47
NP I PoOAXIS Capital1.5. 12:32:08P86,1198,1598,153,4530USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 2:04:01P792 000,00941 994,61800 540,000,00549USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 13:15:11P105,00113,34110,70-3,2755USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 13:12:39P130,90152,00139,990,561 058USDNSQ139,21
NP I PoOCitizens1.5. 2:04:00P3,465,954,030,0089 993USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 13:15:10P37,5449,6047,951,463USDNYQ48,16
NP I PoOCNO Finan1.5. 2:04:00P37,0039,8237,940,001 276 793USDNYQ37,94
NP I PoOCrawford1.5. 11:59:43P9,0012,3311,113,0616USDNYQ11,12
NP I PoOCrawford1.5. 12:52:41P4,2816,9810,26-2,5611USDNYQ10,68
NP I PoODonegal Group1.5. 12:39:46P18,9525,1519,19-0,835USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 2:04:00P45,9777,2548,590,00185 312USDNYQ48,59
NP I PoOEnstar Group1.5. 13:06:29P137,11-334,10-0,0919USDNSQ334,41
NP I PoOErie Indemnity1.5. 2:00:00P328,78570,20358,620,00318 566USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 12:43:48P59,0074,8061,330,6415USDNYQ60,81
NP I PoOGenworth Finl1.5. 12:56:43P6,306,946,861,938USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt30.4. 23:20:00P--53,690,664 007USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 12:00:02P163,10264,09166,102,7454USDNYQ166,10
NP I PoOHansard Global30.4. 9:32:490,460,480,481,70115GBPLSE,47
NP I PoOHilltop Holdings1.5. 2:04:00P24,9832,6929,530,00435 120USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 13:16:422,352,362,350,384 429 808GBPLSE2,35
NP I PoOLincoln National1.5. 13:00:00P30,1832,7531,60-0,4114USDNYQ31,87
NP I PoOLoews1.5. 12:46:55P79,0087,0987,092,1371USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 2:04:00P1 752,001 795,001 818,600,0066 156USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 13:15:11P220,03234,54225,002,63793USDNYQ225,47
NP I PoOMBIA1.5. 13:04:05P4,464,754,74-0,4224USDNYQ4,69
NP I PoOMercury General1.5. 13:16:08P50,5158,0055,352,67335USDNYQ55,42
NP I PoOMetLife1.5. 13:15:11P73,5175,3073,82-1,82249USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 12:58:20P37,3639,0037,600,86579USDNYQ37,60
NP I PoOPing An In Sp ADR-H30.4. 23:20:00P--11,960,84298 660USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 12:56:21P104,83300,00264,000,93704USDNYQ262,07
NP I PoOProAssurance Cp1.5. 11:25:43P22,8023,7023,682,5111USDNYQ23,21
NP I PoOProgressive1.5. 13:15:11P276,00288,10281,266,132 277USDNYQ281,74
NP I PoOPrudential1.5. 13:15:568,108,108,102,32514 706GBPLSE7,92
NP I PoOPrudential Finl1.5. 13:15:11P102,00102,71102,05-0,83112USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 13:02:08P74,93209,00189,080,581 065USDNYQ187,31
NP I PoORenaissanceRe1.5. 13:10:46P212,43283,50243,053,27946USDNYQ241,93
NP I PoOSafety Insurance1.5. 12:21:19P31,37-77,100,78133USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 13:09:391,521,521,522,731 288 829GBPLSE1,48
NP I PoOStewart Info Svc1.5. 11:23:16P56,2275,0166,272,4413USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 13:12:21P99,48129,75121,452,2717USDNYQ122,67
NP I PoOTravlrs1.5. 13:14:24P241,00264,63264,001,87887USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 13:10:08P71,9580,0078,00-0,6024USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 11:25:40P706,982 029,001 762,801,131USDNYQ1 767,45
NP I PoOWR Berkley1.5. 13:12:49P69,6585,9571,992,1436USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR30.4. 23:20:00P--35,341,1784 995USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP