Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,17432,259,34
Nokia4,3854,451,06
IBM241,54241,71-0,11
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0624,07-1,43
01.05.2025 17:29:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Power Corp CA (POW.TO, Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
52,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 17:29:18283,28283,55283,31-0,97383 942USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:29:0932,5032,5432,52-0,1863 213GBPLSE32,58
NP I PoOAFLAC Inc1.5. 17:29:49104,61104,68104,61-3,741 263 779USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 17:29:48193,90194,01194,02-2,201 041 984USDNYQ198,39
NP I PoOAmer Intl Group1.5. 17:29:4681,2581,3181,25-0,331 377 425USDNYQ81,52
NP I PoOAmerican Finl1.5. 17:29:33125,97126,47126,22-0,35163 814USDNYQ126,66
NP I PoOAMERISAFE1.5. 17:10:0045,5045,9145,78-1,5318 677USDNSQ46,49
NP I PoOArch Capital Gp1.5. 17:29:5089,8889,9189,91-0,85413 468USDNSQ90,68
NP I PoOArthur J Gallag1.5. 17:29:44319,03319,53319,21-0,46449 513USDNYQ320,69
NP I PoOAssurant1.5. 17:29:32192,30192,75192,39-0,1857 257USDNYQ192,74
NP I PoOAssured Guaranty1.5. 17:26:2688,3388,6188,470,8432 326USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,491,531,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 17:25:13--47,790,6718 489USDPNK47,47
NP I PoOAXIS Capital1.5. 17:29:5297,1597,6197,381,10212 965USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 17:29:07795 055,56795 924,98795 340,56-0,65195USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 17:29:55110,19110,32110,24-0,33500 659USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 17:29:13139,72140,01139,870,47149 025USDNSQ139,21
NP I PoOCitizens1.5. 17:03:154,004,094,02-0,257 056USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 17:29:1547,5547,6647,61-1,1464 407USDNYQ48,16
NP I PoOCNO Finan1.5. 17:29:4937,8537,9037,89-0,13181 054USDNYQ37,94
NP I PoOCrawford1.5. 17:26:2411,0411,2811,150,2714 534USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,6510,9010,902,02735USDNYQ10,68
NP I PoODonegal Group1.5. 17:19:4219,0919,1919,16-0,9820 257USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 17:29:4247,8947,9747,89-1,4436 383USDNYQ48,59
NP I PoOEnstar Group1.5. 17:12:01334,50334,69334,550,0427 550USDNSQ334,41
NP I PoOErie Indemnity1.5. 17:28:59351,05351,86351,73-1,9235 265USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 17:29:2960,9761,1260,980,2867 357USDNYQ60,81
NP I PoOGenworth Finl1.5. 17:29:486,936,946,941,172 900 848USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 17:29:08166,43167,09166,720,3783 264USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,470,500,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 17:29:1129,7229,7529,740,7168 406USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:29:562,362,362,360,518 434 667GBPLSE2,35
NP I PoOLincoln National1.5. 17:29:4232,4732,5532,522,04434 675USDNYQ31,87
NP I PoOLoews1.5. 17:29:0886,6886,7986,70-0,1591 282USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 17:29:571 820,211 825,871 820,210,0917 986USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 17:29:49223,96224,16224,16-0,58494 138USDNYQ225,47
NP I PoOMBIA1.5. 17:29:254,784,804,792,1335 021USDNYQ4,69
NP I PoOMercury General1.5. 17:29:4954,8255,0454,98-0,7937 429USDNYQ55,42
NP I PoOMetLife1.5. 17:29:4676,6476,7276,651,70851 107USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 17:29:3237,4937,5137,50-0,27251 551USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 17:15:39--11,94-0,1611 557USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 17:29:42260,55261,50260,81-0,48107 174USDNYQ262,07
NP I PoOProAssurance Cp1.5. 17:28:2523,0923,1023,09-0,52176 895USDNYQ23,21
NP I PoOProgressive1.5. 17:29:49277,00277,35277,02-1,68883 654USDNYQ281,74
NP I PoOPrudential1.5. 17:29:578,158,168,163,081 619 630GBPLSE7,92
NP I PoOPrudential Finl1.5. 17:29:40103,82103,97103,831,09580 948USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 17:29:38186,65186,90186,77-0,29133 169USDNYQ187,31
NP I PoORenaissanceRe1.5. 17:29:20239,81240,31240,06-0,7799 686USDNYQ241,93
NP I PoOSafety Insurance1.5. 17:20:3475,8576,3376,11-0,527 105USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:29:321,541,541,544,632 423 583GBPLSE1,48
NP I PoOStewart Info Svc1.5. 17:20:1965,3165,6365,500,0310 069USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 17:29:50122,29122,43122,35-0,26332 529USDNYQ122,67
NP I PoOTravlrs1.5. 17:29:07262,20262,55262,33-0,68279 153USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 17:29:3178,2578,4278,250,76318 513USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 755,471 770,931 756,27-0,631 991USDNYQ1 767,45
NP I PoOWR Berkley1.5. 17:29:3571,3871,4471,41-0,39398 351USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 17:28:02--35,10-0,6816 275USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP