Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,61
KB0,19
PKN68,468,430,20
Msft414,27414,3-0,11
Nokia3,5143,5482,13
IBM167,12167,150,01
Mercedes-Benz Group AG68,4268,430,25
PFE28,3728,381,31
13.05.2024 20:22:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024
Power Corp CA (POW.TO, Toronto)
Závěr k 10.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
40,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 20:21:23254,01254,10254,08-0,30350 833USDNYQ254,84
NP I PoOAdmiral Group13.5. 17:35:0026,9626,9826,97-1,93503 080GBPLSE27,50
NP I PoOAFLAC Inc13.5. 20:21:3486,1686,1786,190,13839 308USDNYQ86,08
NP I PoOAllianz13.5. 17:35:02265,70265,80266,100,23529 157EURGER265,50
NP I PoOAllianz Slovensk13.5. 15:48:16292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.5. 20:21:02171,88171,95171,99-0,42297 709USDNYQ172,71
NP I PoOAmer Intl Group13.5. 20:21:5479,5279,5479,52-0,741 266 926USDNYQ80,11
NP I PoOAmerican Finl13.5. 20:21:02131,76131,86131,860,3965 120USDNYQ131,35
NP I PoOAMERISAFE13.5. 20:19:0046,6046,7146,70-0,3635 226USDNSQ46,87
NP I PoOArch Capital Gp13.5. 20:21:0598,4398,4898,43-1,62489 035USDNSQ100,05
NP I PoOArthur J Gallag13.5. 20:21:19249,87250,08249,99-0,33275 413USDNYQ250,82
NP I PoOAssurant13.5. 20:18:43177,26177,43177,400,51138 436USDNYQ176,50
NP I PoOAssured Guaranty13.5. 20:19:5579,0979,1479,11-0,13213 751USDNYQ79,21
NP I PoOAviv Preferred Stock13.5. 17:10:501,251,261,25-0,7554 443GBPLSE1,26
NP I PoOAviva Preferred Stock13.5. 16:42:421,331,351,350,1651 932GBPLSE1,34
NP I PoOAxa SA13.5. 17:37:3833,5533,8033,69-0,092 159 309EURPAR33,72
NP I PoOAxa SA Depository Receipt13.5. 20:21:46--36,270,0024 645USDPNK36,27
NP I PoOAXIS Capital13.5. 20:21:3270,9871,0170,990,65397 106USDNYQ70,53
NP I PoOBerkshire Hatha13.5. 20:21:37619 990,01620 744,99619 990,01-0,3217 327USDNYQ622 000,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ87,07
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin13.5. 20:21:25118,71118,77118,73-0,12102 796USDNSQ118,87
NP I PoOCitizens13.5. 20:19:312,512,532,532,4325 713USDNYQ2,47
NP I PoOCn Ping An- ------HKDHKG41,25
NP I PoOCNA Financial13.5. 20:20:2145,0945,1345,130,4096 198USDNYQ44,95
NP I PoOCNO Finan13.5. 20:21:2528,4228,4328,420,57226 580USDNYQ28,26
NP I PoOCrawford13.5. 20:15:559,229,269,22-0,6515 262USDNYQ9,28
NP I PoOCrawford13.5. 18:55:478,949,189,07-1,63949USDNYQ9,22
NP I PoODonegal Group13.5. 20:14:4413,1613,2513,17-0,9018 169USDNSQ13,29
NP I PoOEmployers Holdgs13.5. 20:15:5643,4143,5343,530,1112 141USDNYQ43,48
NP I PoOEnstar Group13.5. 20:20:31308,45310,04309,000,0738 571USDNSQ308,77
NP I PoOErie Indemnity13.5. 20:04:43404,38405,53404,12-0,6024 023USDNSQ406,57
NP I PoOEuCO13.5. 18:01:001,121,121,122,757 447PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,90
NP I PoOFairfax Finl- ------CADTOR1 571,02
NP I PoOFirst American F13.5. 20:18:3956,3056,3356,320,54151 285USDNYQ56,01
NP I PoOGenerali SpA- ------EURMIL24,40
NP I PoOGenworth Finl13.5. 20:21:586,606,616,60-0,301 038 781USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR43,28
NP I PoOHannover Ruckv Depository Receipt13.5. 20:17:37--42,26-0,982 738USDPNK42,68
NP I PoOHannover Rueckv13.5. 17:39:08235,10235,30235,30-0,84107 471EURGER237,30
NP I PoOHanover Insurnce13.5. 20:20:32136,77136,95136,821,0342 337USDNYQ135,42
NP I PoOHansard Global13.5. 17:17:200,500,510,491,2448 381GBPLSE,50
NP I PoOHartford Fin Ser13.5. 20:21:35101,26101,28101,27-0,61514 752USDNYQ101,89
NP I PoOHilltop Holdings13.5. 20:21:0931,5031,5331,510,10127 899USDNYQ31,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,16
NP I PoOInsur Aust Group- ------AUDASX6,26
NP I PoOIntact Financial- ------CADTOR228,70
NP I PoOLegal & General13.5. 17:35:212,462,462,46-0,9311 406 963GBPLSE2,49
NP I PoOLincoln National13.5. 20:20:5929,7829,7929,791,62586 445USDNYQ29,31
NP I PoOLoews13.5. 20:21:1477,6677,6977,69-0,37170 848USDNYQ77,98
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,12
NP I PoOManulife Finl- ------CADTOR35,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel13.5. 20:21:331 640,641 643,031 641,84-0,6316 311USDNYQ1 652,22
NP I PoOMarsh & McLennan13.5. 20:21:42205,52205,54205,49-0,03322 087USDNYQ205,55
NP I PoOMBIA13.5. 20:21:516,056,066,06-1,54410 143USDNYQ6,15
NP I PoOMercury General13.5. 20:19:1957,3157,3757,35-0,3665 272USDNYQ57,56
NP I PoOMetLife13.5. 20:21:5572,8372,8472,830,14754 394USDNYQ72,73
NP I PoOMunich Re13.5. 17:35:30447,60447,70447,50-1,73313 705EURGER455,40
NP I PoONuernberger Bet13.5. 17:36:0465,5066,0065,50-0,762 932EURGER66,00
NP I PoOOld Rep Intl13.5. 20:20:5831,3631,3731,37-0,14559 559USDNYQ31,41
NP I PoOPing An In Sp ADR-H13.5. 20:15:52--10,591,1587 434USDPNK10,47
NP I PoOPower Corp CA- ------CADTOR40,12
NP I PoOPrimerica13.5. 20:21:19225,21225,45225,420,7468 634USDNYQ223,77
NP I PoOProAssurance Cp13.5. 20:21:5214,6114,6214,60-1,2244 375USDNYQ14,78
NP I PoOProgressive13.5. 20:21:32213,97214,09214,03-0,80784 857USDNYQ215,76
NP I PoOPrudential13.5. 17:35:117,907,917,90-1,423 556 335GBPLSE8,02
NP I PoOPrudential Finl13.5. 20:21:34118,67118,69118,66-0,14545 231USDNYQ118,83
NP I PoOPZU13.5. 18:00:5852,4052,5052,740,651 494 303PLNWSE52,40
NP I PoOReinsurance Grop13.5. 20:19:48206,81207,07206,90-0,90144 423USDNYQ208,77
NP I PoORenaissanceRe13.5. 20:20:10225,01225,59225,30-0,2098 224USDNYQ225,75
NP I PoORoyal & Sun All Preferred Stock13.5. 12:42:101,111,121,110,1316 300GBPLSE1,12
NP I PoOSafety Insurance13.5. 20:08:1382,3082,5082,35-0,8713 314USDNSQ83,07
NP I PoOScor13.5. 17:37:3531,5032,4631,66-1,92345 846EURPAR32,28
NP I PoOStandard Life Rg13.5. 17:35:011,551,551,55-1,996 361 804GBPLSE1,58
NP I PoOStewart Info Svc13.5. 20:18:3163,2463,4063,400,2241 963USDNYQ63,26
NP I PoOStorebrand ASA- ------NOKOSL111,10
NP I PoOSun Life Financl- ------CADTOR68,51
NP I PoOSwiss Life13.5. 17:30:20648,40648,80649,600,1286 647CHFVTX648,80
NP I PoOSwiss Re13.5. 17:39:29104,85104,90104,85-1,13709 497CHFVTX106,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,31
NP I PoOTopdanmark13.5. 16:59:31306,20306,60306,600,5290 521DKKCPH305,00
NP I PoOTravlrs13.5. 20:22:00217,38217,43217,34-0,53285 488USDNYQ218,50
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA13.5. 15:33:31--205,80-0,772CZKPSE-KOBOS205,80
NP I PoOUnumProvident13.5. 20:20:0052,9953,0052,99-0,20327 996USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG13.5. 16:15:02--770,001,9911 687CZKPSE-KOBOS770,00
NP I PoOVOTUM13.5. 18:00:5843,5043,6043,650,0016 759PLNWSE43,65
NP I PoOWhite Mtn Ins13.5. 19:58:471 800,021 834,351 805,80-2,173 915USDNYQ1 845,92
NP I PoOWR Berkley13.5. 20:21:5079,0279,0679,04-0,88271 056USDNYQ79,74
NP I PoOZurich Financial13.5. 17:30:20455,00455,20455,10-0,50195 013CHFVTX457,40
NP I PoOZurich Insur Sp ADR13.5. 20:21:43--49,97-1,2039 181USDPNK50,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP