Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,08431,139,06
Nokia4,3854,451,06
IBM239,75239,93-0,84
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0624,07-1,41
01.05.2025 20:56:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Power Corp CA (POW.TO, Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
52,18 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 20:56:40284,41284,58284,45-0,57697 303USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 20:56:45104,60104,71104,66-3,702 142 637USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 20:56:49197,48197,62197,48-0,461 910 597USDNYQ198,39
NP I PoOAmer Intl Group1.5. 20:56:4081,0381,0681,05-0,582 964 519USDNYQ81,52
NP I PoOAmerican Finl1.5. 20:56:21126,80127,00126,890,18310 849USDNYQ126,66
NP I PoOAMERISAFE1.5. 20:53:2645,9546,1646,06-0,9246 039USDNSQ46,49
NP I PoOArch Capital Gp1.5. 20:56:4390,0190,0890,07-0,671 036 817USDNSQ90,68
NP I PoOArthur J Gallag1.5. 20:56:59317,90318,11317,95-0,851 007 049USDNYQ320,69
NP I PoOAssurant1.5. 20:56:30192,50192,79192,780,02145 020USDNYQ192,74
NP I PoOAssured Guaranty1.5. 20:56:1788,0188,1088,060,37110 016USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 20:53:47--47,45-0,0447 763USDPNK47,47
NP I PoOAXIS Capital1.5. 20:56:2798,4798,6498,562,32422 392USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 20:52:27796 889,02797 505,50796 659,02-0,48359USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 20:56:20109,57109,61109,57-0,931 094 763USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 20:56:41140,53140,68140,651,03364 109USDNSQ139,21
NP I PoOCitizens1.5. 20:52:334,074,124,101,6140 032USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 20:55:1047,6747,7247,70-0,96153 816USDNYQ48,16
NP I PoOCNO Finan1.5. 20:56:3437,6337,6737,66-0,74440 648USDNYQ37,94
NP I PoOCrawford1.5. 20:53:0311,0111,1011,06-0,5843 066USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,6210,8510,902,021 300USDNYQ10,68
NP I PoODonegal Group1.5. 20:50:4219,3319,3619,360,0382 421USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 20:53:5148,0048,0848,02-1,1791 466USDNYQ48,59
NP I PoOEnstar Group1.5. 20:54:25333,91334,29334,440,0160 044USDNSQ334,41
NP I PoOErie Indemnity1.5. 20:51:33351,41354,50352,51-1,7090 861USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 20:56:3860,7660,7960,76-0,08201 225USDNYQ60,81
NP I PoOGenworth Finl1.5. 20:56:506,896,906,890,446 321 278USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 20:54:29167,89168,34168,181,25183 520USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 20:56:2529,8029,8229,820,98140 460USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 20:56:3832,2132,2232,221,10956 394USDNYQ31,87
NP I PoOLoews1.5. 20:56:4586,8086,8586,840,01180 087USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 20:56:411 820,051 823,771 821,910,1838 508USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 20:56:25224,32224,46224,45-0,451 036 353USDNYQ225,47
NP I PoOMBIA1.5. 20:56:434,674,684,68-0,32160 148USDNYQ4,69
NP I PoOMercury General1.5. 20:56:1555,2155,3155,21-0,38115 207USDNYQ55,42
NP I PoOMetLife1.5. 20:56:3976,3476,3876,361,311 753 639USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 20:56:1537,5437,5637,55-0,13664 996USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 20:44:20--11,960,0059 840USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 20:53:33260,10260,63260,36-0,65176 006USDNYQ262,07
NP I PoOProAssurance Cp1.5. 20:55:3623,0823,0923,08-0,56811 656USDNYQ23,21
NP I PoOProgressive1.5. 20:56:49279,04279,20279,12-0,931 339 675USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 20:56:50102,28102,41102,34-0,361 691 413USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 20:56:10186,74186,99186,86-0,24380 296USDNYQ187,31
NP I PoORenaissanceRe1.5. 20:56:40238,95239,27238,98-1,22214 516USDNYQ241,93
NP I PoOSafety Insurance1.5. 20:53:4376,1976,3976,31-0,2518 835USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 20:56:1065,1365,3165,24-0,3740 129USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 20:56:40122,90122,97122,930,21798 493USDNYQ122,67
NP I PoOTravlrs1.5. 20:56:18263,07263,24263,16-0,37517 098USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 20:56:4677,9478,0077,980,41707 823USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 18:45:251 745,761 767,071 751,19-0,924 440USDNYQ1 767,45
NP I PoOWR Berkley1.5. 20:56:4571,7571,7971,770,11750 927USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 20:44:04--34,98-1,0257 105USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP