Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,85373,87-2,39
Nokia7,0127,0723,00
IBM240,52240,62-3,17
Mercedes-Benz Group AG51,6651,66-0,52
PFE27,0327,040,99
24.03.2026 19:29:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 19:28:53
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
252,13 0,90 2,25 8 468 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 19:29:37327,38327,62327,610,38605 193USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:35:2631,5431,5831,561,74507 004GBPLSE31,02
NP I PoOAFLAC Inc24.3. 19:29:37106,71106,76106,740,081 263 538USDNYQ106,65
NP I PoOAllianz24.3. 17:35:57349,50349,50349,50-0,06582 092EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 19:29:38209,82210,12209,981,07488 482USDNYQ207,76
NP I PoOAmer Intl Group24.3. 19:29:4274,8974,9474,91-0,243 370 583USDNYQ75,09
NP I PoOAmerican Finl24.3. 19:29:37127,69128,00127,780,3671 446USDNYQ127,32
NP I PoOAMERISAFE24.3. 19:25:1333,0133,0733,03-0,2180 284USDNSQ33,10
NP I PoOArch Capital Gp24.3. 19:29:5293,8793,8993,870,22796 306USDNSQ93,66
NP I PoOArthur J Gallag24.3. 19:29:27217,32217,44217,380,301 247 432USDNYQ216,74
NP I PoOAssurant24.3. 19:26:23218,69219,05218,880,6773 632USDNYQ217,43
NP I PoOAssured Guaranty24.3. 19:29:1082,0482,1882,180,8993 321USDNYQ81,45
NP I PoOAviva Rg24.3. 17:35:136,176,176,170,856 329 869GBPLSE6,12
NP I PoOAxa SA24.3. 17:38:3037,7038,0637,900,083 328 084EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 19:29:16--43,92-1,18173 854USDPNK44,44
NP I PoOAXIS Capital24.3. 19:28:52101,86101,98101,941,55133 029USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 19:15:00721 660,52722 442,49721 887,490,2696USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 19:29:2766,7766,7866,770,072 006 460USDNYQ66,72
NP I PoOCincinnati Fin24.3. 19:26:23159,94160,08160,04-0,09124 011USDNSQ160,19
NP I PoOCitizens24.3. 19:26:024,504,534,52-3,5360 062USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 19:29:3445,8045,8445,830,77125 012USDNYQ45,48
NP I PoOCNO Finan24.3. 19:29:3740,8740,9140,890,86232 951USDNYQ40,54
NP I PoOCrawford24.3. 18:55:429,729,869,751,2522 787USDNYQ9,63
NP I PoOCrawford24.3. 19:14:3410,0610,2610,06-0,407 046USDNYQ10,10
NP I PoODonegal Group24.3. 19:26:3217,3717,3917,360,8754 425USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 19:27:2640,5040,5740,511,1182 903USDNYQ40,06
NP I PoOErie Indemnity24.3. 19:29:18243,12243,82243,78-0,8555 353USDNSQ245,88
NP I PoOEuCO24.3. 18:01:030,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 19:29:4558,3958,4358,400,59304 729USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 19:29:528,128,138,130,311 375 485USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 19:29:27--49,39-0,6640 277USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:39:08256,20255,40255,40-0,08129 474EURGER255,60
NP I PoOHanover Insurnce24.3. 19:29:46173,03173,36173,201,15120 906USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,480,490,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 19:27:2135,5635,6235,600,34102 681USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:35:142,392,392,391,1016 083 593GBPLSE2,37
NP I PoOLincoln National24.3. 19:29:4335,0035,0235,000,86902 979USDNYQ34,70
NP I PoOLoews24.3. 19:29:42107,67107,73107,741,21164 690USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 19:29:501 904,001 909,281 907,040,9524 967USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 19:29:38173,71173,81173,71-0,091 327 928USDNYQ173,87
NP I PoOMBIA24.3. 19:25:485,815,825,82-1,44116 402USDNYQ5,90
NP I PoOMercury General24.3. 19:27:5688,9489,2089,111,7961 232USDNYQ87,54
NP I PoOMetLife24.3. 19:29:5270,0170,0470,041,241 256 744USDNYQ69,18
NP I PoOMunich Re24.3. 17:35:10519,80519,40519,40-0,08199 573EURGER519,80
NP I PoONuernberger Bet24.3. 17:28:00120,00120,50119,50-0,424EURGER120,00
NP I PoOOld Rep Intl24.3. 19:29:3739,2039,2339,222,51481 655USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 19:29:59--15,11-0,40134 385USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 19:28:53251,96252,21252,130,9056 968USDNYQ249,88
NP I PoOProAssurance Cp24.3. 19:26:5924,7124,7224,710,28632 043USDNYQ24,64
NP I PoOProgressive24.3. 19:29:45207,61207,76207,731,281 096 673USDNYQ205,10
NP I PoOPrudential24.3. 17:35:0610,6410,6510,650,093 196 847GBPLSE10,64
NP I PoOPrudential Finl24.3. 19:29:5195,2295,2895,251,02808 742USDNYQ94,29
NP I PoOPZU24.3. 18:01:0262,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 19:23:32203,31204,07203,611,2893 548USDNYQ201,03
NP I PoORenaissanceRe24.3. 19:25:14297,53298,15297,911,6067 600USDNYQ293,23
NP I PoOSafety Insurance24.3. 19:19:3673,6673,8973,770,9228 883USDNSQ73,10
NP I PoOSampo Rg-A24.3. 17:00:009,099,099,07-0,112 589 454EURHEL9,08
NP I PoOScor24.3. 17:38:0029,6030,2030,12-0,07626 369EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:35:051,881,881,88-0,792 409 964GBPLSE1,89
NP I PoOStewart Info Svc24.3. 19:29:3958,6959,1358,91-0,44103 303USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:34:17--825,400,4451 974CHFVTX821,80
NP I PoOSwiss Re24.3. 17:34:17-129,40128,450,51500 458CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 19:29:38136,46136,57136,520,80444 327USDNYQ135,43
NP I PoOTravlrs24.3. 19:29:38295,33295,58295,46-0,02419 664USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 19:29:3773,9674,0073,981,00444 453USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 18:01:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 19:29:022 205,262 220,562 212,482,297 812USDNYQ2 162,99
NP I PoOWR Berkley24.3. 19:29:4365,5765,6065,580,05633 549USDNYQ65,55
NP I PoOZurich Financial24.3. 17:34:17--541,800,86194 081CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 19:29:35--34,16-0,73130 719USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP