Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,42373,44-2,51
Nokia7,0127,0723,00
IBM241,42241,47-2,83
Mercedes-Benz Group AG51,6651,66-0,52
PFE27,0627,071,08
24.03.2026 20:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 20:45:44
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
251,63 0,70 1,75 11 816 463
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 20:45:48325,74325,80325,80-0,17803 231USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:35:2631,5431,5831,561,74507 004GBPLSE31,02
NP I PoOAFLAC Inc24.3. 20:45:45106,28106,30106,29-0,341 589 477USDNYQ106,65
NP I PoOAllianz24.3. 17:35:57349,50349,50349,50-0,06582 092EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 20:45:55207,64207,82207,820,03671 499USDNYQ207,76
NP I PoOAmer Intl Group24.3. 20:45:3974,5974,6374,61-0,644 197 777USDNYQ75,09
NP I PoOAmerican Finl24.3. 20:45:37127,93128,05128,020,55155 323USDNYQ127,32
NP I PoOAMERISAFE24.3. 20:45:4232,8832,9032,89-0,63104 794USDNSQ33,10
NP I PoOArch Capital Gp24.3. 20:45:3793,4593,4993,48-0,191 120 760USDNSQ93,66
NP I PoOArthur J Gallag24.3. 20:45:35217,06217,16217,110,171 763 491USDNYQ216,74
NP I PoOAssurant24.3. 20:45:25217,86218,29217,990,26120 736USDNYQ217,43
NP I PoOAssured Guaranty24.3. 20:43:2881,8081,9181,850,49156 270USDNYQ81,45
NP I PoOAviva Rg24.3. 17:35:136,176,176,170,856 329 869GBPLSE6,12
NP I PoOAxa SA24.3. 17:38:3037,7038,0637,900,083 328 084EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 20:45:00--44,09-0,79196 961USDPNK44,44
NP I PoOAXIS Capital24.3. 20:45:57101,27101,32101,300,92216 375USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 20:40:13719 195,99719 704,99719 990,000,00131USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 20:45:3366,6666,6766,66-0,092 900 044USDNYQ66,72
NP I PoOCincinnati Fin24.3. 20:45:43158,58158,85158,69-0,94202 165USDNSQ160,19
NP I PoOCitizens24.3. 20:45:304,504,534,52-3,5378 272USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 20:45:4145,8045,8345,820,74198 045USDNYQ45,48
NP I PoOCNO Finan24.3. 20:46:0040,6540,6740,650,27342 358USDNYQ40,54
NP I PoOCrawford24.3. 20:34:129,749,809,751,2530 550USDNYQ9,63
NP I PoOCrawford24.3. 19:39:009,9210,2010,09-0,157 595USDNYQ10,10
NP I PoODonegal Group24.3. 20:44:2017,2717,2917,290,4684 722USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 20:44:0740,2840,3340,320,65107 262USDNYQ40,06
NP I PoOErie Indemnity24.3. 20:45:43241,08241,60241,34-1,8583 375USDNSQ245,88
NP I PoOEuCO24.3. 18:01:030,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 20:45:5058,1658,2358,190,22421 172USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 20:45:428,118,128,120,191 596 983USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 20:33:57--49,31-0,8243 453USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:39:08256,20255,40255,40-0,08129 474EURGER255,60
NP I PoOHanover Insurnce24.3. 20:45:29172,11172,28172,230,59163 425USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,480,490,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 20:45:3635,4435,4935,46-0,06129 620USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:35:142,392,392,391,1016 083 593GBPLSE2,37
NP I PoOLincoln National24.3. 20:45:5435,1735,1835,171,351 291 312USDNYQ34,70
NP I PoOLoews24.3. 20:45:29107,14107,22107,190,70224 803USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 20:45:461 895,001 900,001 895,820,3533 803USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 20:45:47173,75173,83173,81-0,031 690 873USDNYQ173,87
NP I PoOMBIA24.3. 20:45:375,835,845,84-1,02160 406USDNYQ5,90
NP I PoOMercury General24.3. 20:40:5288,7588,9688,851,5084 154USDNYQ87,54
NP I PoOMetLife24.3. 20:45:5169,8869,9169,901,031 707 626USDNYQ69,18
NP I PoOMunich Re24.3. 17:35:10519,80519,40519,40-0,08199 573EURGER519,80
NP I PoONuernberger Bet24.3. 17:28:00120,00120,50119,50-0,424EURGER120,00
NP I PoOOld Rep Intl24.3. 20:45:5539,0339,0539,032,01749 319USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 20:45:30--15,14-0,23177 829USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 20:45:44251,69251,82251,630,7081 624USDNYQ249,88
NP I PoOProAssurance Cp24.3. 20:45:4524,6724,6824,680,14836 375USDNYQ24,64
NP I PoOProgressive24.3. 20:45:54206,50206,64206,620,741 455 938USDNYQ205,10
NP I PoOPrudential24.3. 17:35:0610,6410,6510,650,093 196 847GBPLSE10,64
NP I PoOPrudential Finl24.3. 20:45:4194,8994,9394,910,661 051 383USDNYQ94,29
NP I PoOPZU24.3. 18:01:0262,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 20:45:37203,26203,68203,471,21136 113USDNYQ201,03
NP I PoORenaissanceRe24.3. 20:45:09294,41295,15294,710,50102 117USDNYQ293,23
NP I PoOSafety Insurance24.3. 20:45:4773,3773,5073,370,3740 006USDNSQ73,10
NP I PoOSampo Rg-A24.3. 17:00:009,099,099,07-0,112 589 454EURHEL9,08
NP I PoOScor24.3. 17:38:0029,6030,2030,12-0,07626 369EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:35:051,881,881,88-0,792 409 964GBPLSE1,89
NP I PoOStewart Info Svc24.3. 20:45:4758,7758,9058,79-0,64139 468USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:34:17--825,400,4451 974CHFVTX821,80
NP I PoOSwiss Re24.3. 17:34:17-129,40128,450,51500 458CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 20:45:37135,61135,70135,650,16627 582USDNYQ135,43
NP I PoOTravlrs24.3. 20:45:44292,24292,37292,24-1,11613 434USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 20:45:5573,9273,9473,930,93674 119USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 18:01:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 20:44:012 203,232 212,952 208,092,099 506USDNYQ2 162,99
NP I PoOWR Berkley24.3. 20:45:4665,0665,0865,07-0,73946 430USDNYQ65,55
NP I PoOZurich Financial24.3. 17:34:17--541,800,86194 081CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 20:45:28--34,20-0,61168 751USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP