Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,4430,478,89
Nokia4,3854,451,06
IBM240,19240,35-0,64
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,923,91-2,07
01.05.2025 18:08:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 18:07:38
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
259,93 -0,82 -2,14 119 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 18:08:05284,36284,75284,56-0,53453 884USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,3232,6832,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 18:08:49104,88104,92104,90-3,481 487 002USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 18:08:23195,10195,39195,23-1,591 240 408USDNYQ198,39
NP I PoOAmer Intl Group1.5. 18:08:4181,2581,3481,22-0,371 611 589USDNYQ81,52
NP I PoOAmerican Finl1.5. 18:07:00125,67126,10125,91-0,59195 647USDNYQ126,66
NP I PoOAMERISAFE1.5. 18:07:0345,4545,7045,45-2,2427 310USDNSQ46,49
NP I PoOArch Capital Gp1.5. 18:08:0190,5690,6490,59-0,10494 077USDNSQ90,68
NP I PoOArthur J Gallag1.5. 18:08:48319,21319,41319,31-0,43542 764USDNYQ320,69
NP I PoOAssurant1.5. 18:07:07191,66192,03191,64-0,5772 264USDNYQ192,74
NP I PoOAssured Guaranty1.5. 17:55:3288,0588,3788,240,5844 296USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,481,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,491,551,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 18:04:05--47,530,1226 769USDPNK47,47
NP I PoOAXIS Capital1.5. 18:07:2897,4797,7097,511,23248 361USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 18:08:43795 510,00796 215,00795 493,26-0,63229USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 18:08:44109,85109,92109,89-0,65653 475USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 18:07:29139,53139,71139,650,32196 882USDNSQ139,21
NP I PoOCitizens1.5. 18:01:014,044,084,091,498 321USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 18:07:4947,5247,6047,59-1,1879 247USDNYQ48,16
NP I PoOCNO Finan1.5. 18:08:2237,6537,7037,69-0,66234 118USDNYQ37,94
NP I PoOCrawford1.5. 17:58:2811,0811,2211,160,3616 630USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,6810,9010,902,02875USDNYQ10,68
NP I PoODonegal Group1.5. 18:06:1519,1219,1519,10-1,2929 855USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 18:07:0347,6647,8047,65-1,9348 231USDNYQ48,59
NP I PoOEnstar Group1.5. 18:08:14334,55334,95334,720,0930 006USDNSQ334,41
NP I PoOErie Indemnity1.5. 18:07:34348,48349,28348,83-2,7344 032USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 18:08:1160,6260,7260,67-0,2391 247USDNYQ60,81
NP I PoOGenworth Finl1.5. 18:08:316,896,906,900,583 671 814USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 18:04:17165,87166,33165,91-0,1197 224USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,440,540,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 18:07:0429,6329,6829,670,47100 010USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,352,372,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 18:08:2632,2332,2432,241,16570 463USDNYQ31,87
NP I PoOLoews1.5. 18:08:3086,4786,5686,54-0,33110 544USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 18:07:301 823,471 829,301 826,510,4320 825USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 18:08:20223,68223,86223,78-0,75569 973USDNYQ225,47
NP I PoOMBIA1.5. 18:08:394,734,764,751,1793 488USDNYQ4,69
NP I PoOMercury General1.5. 18:08:2354,8154,9054,84-1,0561 238USDNYQ55,42
NP I PoOMetLife1.5. 18:08:3576,0276,1676,090,961 041 813USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 18:08:2837,4237,4437,42-0,48336 989USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 18:05:53--11,91-0,4521 640USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 18:07:38259,18260,61259,93-0,82119 408USDNYQ262,07
NP I PoOProAssurance Cp1.5. 18:08:3023,0823,0923,08-0,56220 041USDNYQ23,21
NP I PoOProgressive1.5. 18:08:37278,28278,54278,40-1,191 023 728USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,108,198,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 18:08:42102,96103,10103,030,31833 115USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 18:08:23186,40186,71186,47-0,45155 583USDNYQ187,31
NP I PoORenaissanceRe1.5. 18:08:40239,76240,19240,02-0,79118 125USDNYQ241,93
NP I PoOSafety Insurance1.5. 17:49:1175,0876,2475,90-0,7810 409USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,531,901,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 18:05:4365,1265,4265,25-0,3518 579USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 18:08:25122,55122,59122,59-0,07416 709USDNYQ122,67
NP I PoOTravlrs1.5. 18:08:45262,43262,55262,52-0,61325 142USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 18:08:4478,2778,3578,310,83404 995USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 744,631 766,871 756,27-0,632 496USDNYQ1 767,45
NP I PoOWR Berkley1.5. 18:08:3371,5371,5771,56-0,18461 198USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 18:08:01--35,01-0,9320 467USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP